Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30322780코퍼스코리아KOSDAQ1,285원12원0.94%18,02015,230,974주195.7억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30322970무진메디KONEX1,796원-49원-2.66%1,66710,085,689주181.1억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30323350다원넥스뷰KOSDAQ12,500원-250원-1.96%96,8928,010,772주1001.3억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30323410카카오뱅크KOSPI19,920원390원2.00%514,979477,120,437주9.5조원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30327260RF머트리얼즈KOSDAQ33,000원-4,950원-13.04%1,484,00017,987,408주5935.8억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30328130루닛KOSDAQ15,690원710원4.74%4,108,23374,458,180주1.1조원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30329180HD현대중공업KOSPI274,000원2,000원0.74%365,328104,961,225주28.7조원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30330350위더스제약KOSDAQ6,370원10원0.16%132,13413,199,680주840.8억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000020동화약품KOSPI5,100원-60원-1.16%102,16627,931,470주1424.5억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000040KR모터스KOSPI1,251원144원13.01%501,38919,675,036주246.1억원
fsc-stock-price2026-10-302026-11-02 11:48:41—2026-10-30331920셀레믹스KOSDAQ9,230원10원0.11%92,00811,181,555주1032억원
fsc-stock-price2026-10-302026-11-02 11:48:42—2026-10-30332190오션스바이오KONEX2,415원315원15.00%11,477,839주35.6억원
fsc-stock-price2026-10-302026-11-02 11:48:42—2026-10-30332570PS일렉트로닉스KOSDAQ6,660원-220원-3.20%988,60045,940,603주3059.6억원
fsc-stock-price2026-10-302026-11-02 11:48:42—2026-10-30333050이노테나KOSDAQ5,680원-20원-0.35%3,6124,924,420주279.7억원
fsc-stock-price2026-10-302026-11-02 11:48:42—2026-10-30333620엔시스KOSDAQ4,160원-80원-1.89%5,50210,997,910주457.5억원
fsc-stock-price2026-10-302026-11-02 11:48:42—2026-10-30334890이지스밸류플러스리츠KOSPI2,990원-90원-2.92%168,20169,448,683주2076.5억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30365590하이딥KOSDAQ1,402원-12원-0.85%84,36218,407,275주258억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30365660레몬헬스케어KOSDAQ2,940원-390원-11.71%599,41013,455,559주395.5억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30366030나인앤컴퍼니KOSDAQ4,200원65원1.57%48,69122,653,850주951.4억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30367000플래티어KOSDAQ3,275원35원1.08%1,9058,388,207주274.7억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30368970오에스피KOSDAQ1,875원26원1.41%6,99711,239,718주210.7억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30369370블리츠웨이엔터테인먼트KOSDAQ2,525원-25원-0.98%3,0729,974,382주251.8억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30371950풍원정밀KOSDAQ2,710원-70원-2.52%56,92227,596,423주747.8억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30372170윤성에프앤씨KOSDAQ19,320원-490원-2.47%10,9447,979,048주1541.5억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900270헝셩그룹KOSDAQ2,040원-80원-3.77%54,19332,703,157주667.1억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900310컬러레이KOSDAQ1,892원-31원-1.61%1,98312,808,335주242.3억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900110딥커머스KOSDAQ4,955원-45원-0.90%11,28411,062,278주548.1억원
fsc-stock-price2026-10-302026-11-02 11:48:43—2026-10-30373160데이원컴퍼니KOSDAQ2,760원-45원-1.60%1,00713,582,470주374.8억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900290GRTKOSDAQ2,705원-135원-4.75%231,19092,751,685주2508.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900260로스웰KOSDAQ1,906원-12원-0.63%20,50846,029,706주877.3억원
fsc-stock-price2026-10-302026-11-02 11:48:44LG에너지솔루션2026-10-30373220LG에너지솔루션KOSPI359,500원3,500원0.98%429,980234,000,000주84.1조원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30375500DL이앤씨KOSPI54,200원-3,600원-6.23%309,36138,693,623주2조원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30376290씨유테크KOSDAQ2,645원-5원-0.19%2,59517,305,100주457.7억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30376300디어유KOSDAQ18,750원-640원-3.30%83,09823,738,406주4450.9억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30376930노을KOSDAQ1,657원27원1.66%1,304,12110,258,264주169.9억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30376980원티드랩KOSDAQ2,900원-40원-1.36%6,2559,766,394주283.2억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30377220프롬바이오KOSDAQ1,760원-122원-6.48%47,6335,662,000주99.6억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30377300카카오페이KOSPI33,850원-150원-0.44%110,440135,307,514주4.5조원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30377450리파인KOSDAQ13,580원-90원-0.66%7,26717,330,000주2353.4억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30381620제닉스로보틱스KOSDAQ4,920원-300원-5.75%121,18913,117,920주645.4억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30381970KG모빌리티플랫폼KOSPI5,430원-350원-6.06%138,51848,820,848주2650.9억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30382800지앤비에스 에코KOSDAQ5,050원-290원-5.43%707,75331,831,041주1607.4억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30382840원준KOSDAQ4,370원-255원-5.51%27,07515,271,581주667.3억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30383220F&FKOSPI62,600원1,300원2.12%57,37938,307,075주2.3조원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30383310에코프로에이치엔KOSDAQ23,600원100원0.43%134,60120,974,932주4950억원
fsc-stock-price2026-10-302026-11-02 11:48:44—2026-10-30384470코어라인소프트KOSDAQ2,100원-80원-3.67%56,87217,946,333주376.8억원
fsc-stock-price2026-10-302026-11-02 11:48:45—2026-10-30396300HT로보틱스KOSDAQ8,390원-550원-6.15%2,326,88026,489,500주2222.4억원
146,436건 중 951–1,000← 이전20 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬