Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16246960SCL사이언스KOSDAQ2,265원35원1.57%122,13334,017,047주770.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16247540에코프로비엠KOSDAQ104,100원-2,900원-2.71%259,69397,830,434주10.1조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16248070솔루엠KOSPI12,690원70원0.55%57,71047,816,236주6067.8억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16248170샘표식품KOSPI22,900원-250원-1.08%71,5094,568,286주1046.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250030진코스텍KONEX22,000원200원0.92%9102,891,933주636.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250060모비스KOSDAQ3,005원25원0.84%63,97632,171,314주966.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251120바이오에프디엔씨KOSDAQ8,620원-140원-1.60%7,8148,695,700주749.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251270넷마블KOSPI34,150원-1,000원-2.84%122,94983,158,425주2.8조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253450스튜디오드래곤KOSDAQ21,550원-400원-1.82%22,87130,058,498주6477.6억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253590네오셈KOSDAQ12,000원580원5.08%521,67143,869,164주5264.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16253840수젠텍KOSDAQ4,560원-40원-0.87%127,66016,743,200주763.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254120자비스KOSDAQ971원-41원-4.05%77,62230,754,270주298.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255220SGKOSDAQ1,115원-41원-3.55%881,180109,563,302주1221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255440야스KOSDAQ6,500원-80원-1.22%33,37013,058,000주848.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256630포인트엔지니어링KOSDAQ4,375원50원1.16%1,11911,599,414주507.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256840한국비엔씨KOSDAQ2,840원15원0.53%1,026,04468,394,886주1942.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258610케일럼KOSDAQ1,186원6원0.51%9,68436,485,063주432.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16259630엠플러스KOSDAQ9,360원150원1.63%76,49012,222,396주1144억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260870SK시그넷KONEX8,100원10원0.12%10,06122,780,385주1845.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260930씨티케이KOSDAQ2,380원-55원-2.26%22,38319,341,591주460.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261200덴티스KOSDAQ2,565원10원0.39%10,54315,809,700주405.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261520이지스KOSDAQ4,810원-185원-3.70%21,95010,277,800주494.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263600덕우전자KOSDAQ3,515원-25원-0.71%8,40815,930,310주559.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263700케어랩스KOSDAQ1,963원34원1.76%4,68319,414,200주381.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263720디앤씨미디어KOSDAQ7,080원-50원-0.70%8,04912,245,561주866.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263800데이타솔루션KOSDAQ4,850원85원1.78%201,27216,225,380주786.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263810상신전자KOSDAQ2,580원10원0.39%26,23715,924,825주410.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263920휴엠앤씨KOSDAQ3,175원-65원-2.01%1,0989,809,026주311.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16264450유비쿼스KOSDAQ10,300원190원1.88%57,50214,665,493주1510.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16—크라운제과우KOSPI7,500원-50원-0.66%142773,560주58억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16265520AP시스템KOSDAQ18,580원500원2.77%31,77915,050,821주2796.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16265740엔에프씨KOSDAQ6,690원-70원-1.04%362,75317,863,600주1195억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16267250HD현대KOSPI215,500원-9,500원-4.22%145,06878,993,085주17조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16267270HD건설기계KOSPI133,600원-900원-0.67%147,27247,497,386주6.3조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16267290경동도시가스KOSPI21,900원0원0.00%2,1025,895,406주1291억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16270210에스알바이오텍KONEX12,900원400원3.20%321,711,448주220.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16270520앱튼KOSDAQ2,870원-145원-4.81%156,19623,158,914주664.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16270870뉴트리KOSDAQ3,840원0원0.00%5,0968,994,846주345.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16271560오리온KOSPI111,400원-4,600원-3.97%238,20839,528,788주4.4조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16271980제일약품KOSPI10,010원-50원-0.50%23,69114,704,872주1471.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16272110케이엔제이KOSDAQ25,450원50원0.20%49,5908,025,395주2042.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16272290이녹스첨단소재KOSDAQ20,450원250원1.24%42,09919,937,509주4077.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16272450진에어KOSPI5,850원-110원-1.85%72,00052,200,000주3053.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16274090켄코아에어로스페이스KOSDAQ10,180원260원2.62%58,70413,774,207주1402.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298020효성티앤씨KOSPI324,500원-500원-0.15%11,2774,327,682주1.4조원
71,811건 중 951–1,000← 이전20 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬