Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011150CJ씨푸드KOSPI1,955원-32원-1.61%86,71235,930,773주702.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011090에넥스KOSPI1,770원74원4.36%255,31111,857,054주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011070LG이노텍KOSPI506,000원-8,000원-1.56%128,08623,667,107주11.9조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010950S-OilKOSPI148,700원100원0.07%346,265112,582,792주16.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010780아이에스동서KOSPI15,510원180원1.17%50,85129,724,668주4610.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010690화신KOSPI7,500원-10원-0.13%83,62234,920,410주2619억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010660화천기계KOSPI3,160원-40원-1.25%52,52222,000,000주695.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010640진양폴리KOSPI1,915원87원4.76%45,87916,700,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—유진스팩12호KOSDAQ1,982원-3원-0.15%8065,660,000주112.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010580에스엠벡셀KOSPI2,790원440원18.72%21,456,683111,251,760주3103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010470오리콤KOSDAQ4,900원-110원-2.20%2,72811,975,050주586.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010280아이티센엔텍KOSDAQ5,210원10원0.19%12,91913,024,757주678.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010240흥국KOSDAQ5,360원0원0.00%6,60211,706,000주627.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—하나36호스팩KOSDAQ1,970원-7원-0.35%5307,740,000주152.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010170대한광통신KOSDAQ14,140원-350원-2.42%5,033,724155,485,660주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010140삼성중공업KOSPI20,700원-1,400원-6.33%4,014,857880,000,000주18.2조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009900명신산업KOSPI7,930원-220원-2.70%143,48752,470,133주4160.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009780엠에스씨KOSDAQ6,700원-70원-1.03%8,01517,600,000주1179.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009770삼정펄프KOSPI28,250원300원1.07%7122,499,971주706.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009730이렘KOSDAQ1,990원-170원-7.87%71,3637,975,503주158.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩9호KOSDAQ1,975원-6원-0.30%10,2225,500,000주108.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—삼성스팩12호KOSDAQ1,987원2원0.10%4856,580,000주130.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009680모토닉KOSPI10,290원-80원-0.77%5,82421,733,094주2236.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009580무림P&PKOSPI1,670원48원2.96%4,557,12962,368,324주1041.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009540HD한국조선해양KOSPI339,000원-24,500원-6.74%164,65870,773,116주23.9조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009520포스코엠텍KOSDAQ12,760원90원0.71%124,27941,642,703주5313.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009470삼화전기KOSPI24,550원0원0.00%59,6166,613,820주1623.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009460한창제지KOSPI2,670원60원2.30%5,73512,339,686주329.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009450경동나비엔KOSPI59,600원-200원-0.33%23,21614,568,592주8682.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009420한올바이오파마KOSPI48,600원-700원-1.42%197,38352,240,638주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009415태영건설우KOSPI6,230원-270원-4.15%4,671649,974주40.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009410태영건설KOSPI1,668원16원0.97%118,493297,590,078주4963.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009320아진전자부품KOSPI945원-7원-0.74%53,26649,299,770주465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009300삼아제약KOSDAQ14,030원60원0.43%1,5676,370,000주893.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009240한샘KOSPI39,000원-550원-1.39%22,67523,533,928주9178.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009200무림페이퍼KOSPI1,480원-5원-0.34%210,21841,609,310주615.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—신영스팩11호KOSDAQ2,025원0원0.00%436,068,000주122.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009190대양금속KOSPI1,135원5원0.44%243,96043,986,275주499.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009180한솔로지스틱스KOSPI2,780원0원0.00%10,29528,155,825주782.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009160SIMPACKOSPI4,645원-200원-4.13%106,00065,370,968주3036.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009155삼성전기우KOSPI480,000원-7,000원-1.44%15,4292,906,984주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001065JW중외제약우KOSPI22,350원-50원-0.22%52341,951주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001060JW중외제약KOSPI27,100원0원0.00%39,82023,285,930주6310.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001045CJ우KOSPI68,200원-400원-0.58%2,1012,260,223주1541.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001020페이퍼코리아KOSPI2,180원-25원-1.13%2,11735,596,662주776억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000815삼성화재우KOSPI412,000원-6,500원-1.55%5,1373,007,020주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000810삼성화재KOSPI661,000원-14,000원-2.07%107,12344,647,473주29.5조원
74,681건 중 6,451–6,500← 이전130 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬