Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjl1u10pa109obeadd5dffsc-stock-price035250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl1q10p8109o88jg05j51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-16035250035250KR7035250000강원랜드KOSPI14,530원-200원-1.36%14,730원14,750원14,480원217,20931.6억원213,940,500주3.1조원
cmu5yjklu10fy109o9kc9cav0fsc-stock-price032540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjklo10fu109oetre8fty1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-16032540032540KR7032540007TJ미디어KOSDAQ3,785원10원0.26%3,800원3,800원3,705원6,3192330.1만원20,897,413주790.9억원
cmu5yjkmd10ga109o86kpdsqqfsc-stock-price032580:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkm910g6109ookbd6f2h1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-16032580032580KR7032580003피델릭스KOSDAQ4,920원-10원-0.20%4,930원4,995원4,860원100,5064.9억원33,132,064주1630억원
cmu5yjkmx10gm109oxipmgz38fsc-stock-price032640:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkmt10gi109o007fkebw1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-16032640032640KR7032640005LG유플러스KOSPI14,650원-200원-1.35%14,860원14,860원14,580원777,758114.2억원424,427,732주6.2조원
cmu5yjkni10gy109ognm35uy8fsc-stock-price032685:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknd10gu109oyb4tghcz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-16032685032685KR7032681009소프트센우KOSDAQ6,600원-100원-1.49%6,710원6,710원6,570원761506.2만원71,362주4.7억원
cmu5yjko310ha109o5irwvbf4fsc-stock-price032790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjknx10h6109osanb2nxn1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-16032790032790KR7032790008엠젠솔루션KOSDAQ1,265원63원5.24%1,200원1,280원1,194원102,8731.2억원25,680,106주324.8억원
cmu5yjkoq10hm109ot44s3g7nfsc-stock-price032820:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkom10hi109o29jx2b6n1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-16032820032820KR7032820003우리기술KOSDAQ12,920원-290원-2.20%13,380원13,460원12,800원3,176,570411억원172,784,612주2.2조원
cmu5yjkpb10hy109o31s8nit1fsc-stock-price032850:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkp610hu109o3rgodnoc1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-16032850032850KR7032850000비트컴퓨터KOSDAQ3,805원-45원-1.17%3,860원3,860원3,785원18,0166864.9만원16,623,293주632.5억원
cmu5yjkpv10ia109ou5zw23ppfsc-stock-price032940:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpp10i6109odw9nkc851
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-16032940032940KR7032940009원익KOSDAQ10,190원520원5.38%9,760원10,940원9,650원4,523,590467.3억원18,193,181주1853.8억원
cmu5yjlek10wj109o11wqybs1fsc-stock-price037230:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlef10wf109olz80ti9t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-16037230037230KR7037230000한국팩키지KOSDAQ1,402원-9원-0.64%1,411원1,453원1,398원25,7343630.9만원29,800,327주417.8억원
cmu5yjlf310wu109ocz9nu9ngfsc-stock-price037330:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlf010wr109opfctai1s1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-16037330037330KR7037330008인지디스플레KOSDAQ712원0원0.00%706원716원700원44,6223160만원43,885,224주312.4억원
cmu5yjlfp10x6109oc0o85r9mfsc-stock-price037370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfk10x4109oshnptvjf1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-16037370037370KR7037370004EGKOSDAQ4,120원-45원-1.08%4,190원4,250원4,000원27,2841.1억원8,624,972주355.3억원
cmu5yjlga10xj109osent09xjfsc-stock-price037440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlg510xg109o6f0v49z11
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-16037440037440KR7037440005희림KOSDAQ4,110원-80원-1.91%4,205원4,205원4,010원118,0604.8억원13,922,475주572.2억원
cmu5yjlgs10xv109o0kyasq03fsc-stock-price037560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlgo10xr109ososejakc1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-16037560037560KR7037560000LG헬로비전KOSPI1,570원-2원-0.13%1,571원1,581원1,562원68,5241억원77,446,865주1215.9억원
cmu5yjlh710y2109oxgorfji8fsc-stock-price037710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlh210xz109oepbmbnz21
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-16037710037710KR7037710001광주신세계KOSPI34,650원-400원-1.14%34,800원35,000원34,550원15,5685.3억원7,627,172주2642.8억원
cmu5yjlhi10y8109onguxheq3fsc-stock-price037760:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhd10y6109onj67lxlb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-16037760037760KR7037760006쎄니트KOSDAQ2,355원20원0.86%2,365원2,365원2,320원23,2195469.2만원33,832,921주796.7억원
cmu5yjlhs10ye109oeq9yt7nqfsc-stock-price037950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhn10yb109oacn8a77x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-16037950037950KR7037950003엘컴텍KOSDAQ2,740원-30원-1.08%2,775원2,785원2,740원17,0824683.8만원16,889,503주462.7억원
cmu5yjli210yj109o7sixqlt1fsc-stock-price038010:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlhx10yh109op0nfy5sr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-16038010038010KR7038010005제일테크노스KOSDAQ5,050원-140원-2.70%5,190원5,190원4,995원18,6199418만원9,000,000주454.5억원
cmu5yjlim10yw109ot69mcapxfsc-stock-price038070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlih10ys109oh77p76yb1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-16038070038070KR7038070009서린바이오KOSDAQ4,030원-30원-0.74%4,060원4,075원3,980원9,2163702.7만원9,300,676주374.8억원
cmu5yjlj510z7109o43s2ib2afsc-stock-price038290:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlj210z4109ow0246alc1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-16038290038290KR7038290003마크로젠KOSDAQ11,740원-10원-0.09%11,750원11,870원11,650원9,5721.1억원10,841,400주1272.7억원
cmu5yjljr10zk109o418bc3ldfsc-stock-price038460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljm10zg109o7zajoif91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-16038460038460KR7038460002바이오스마트KOSDAQ2,855원160원5.94%2,705원2,945원2,670원471,91813.3억원25,274,542주721.5억원
cmu5yjlkb10zv109o1szh86t0fsc-stock-price038530:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlk610zt109of174raf31
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-16038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu5yjlkz1107109oravu4sngfsc-stock-price038620:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlku1104109or5zzdp281
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-16038620038620KR7038620001위즈코프KOSDAQ1,899원-1원-0.05%1,900원1,920원1,884원3,216609만원15,145,893주287.6억원
cmu5yjllj110j109okoffndgdfsc-stock-price038870:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjllf110g109o9oxo7pge1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-16038870038870KR7038870002에코심플렉스KOSDAQ2,030원77원3.94%1,948원2,080원1,922원25,6995112.2만원14,014,949주284.5억원
cmu5yjlm4110v109ouxpr12pdfsc-stock-price038950:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlm0110s109osbs1wbxa1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-16038950038950KR7038950002파인디지털KOSDAQ3,010원5원0.17%3,005원3,010원2,975원1,186358.3만원10,210,765주307.3억원
cmu5yjkp110hr109ovcs272fdfsc-stock-price032830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkow10hp109opry334bj1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-16032830032830KR7032830002삼성생명KOSPI283,500원-2,000원-0.70%285,500원287,000원282,000원262,214745.1억원200,000,000주56.7조원
cmu5yjkpk10i3109ot5qko5w5fsc-stock-price032860:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpf10i1109o5c6vlc011
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-16032860032860KR7032860009더라미KOSDAQ2,780원-120원-4.14%2,840원2,990원2,730원7,7722199.3만원8,079,172주224.6억원
cmu5yjkq410if109osedo6qwwfsc-stock-price032960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpz10ic109oh5u9pmqz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-16032960032960KR7032960007동일기연KOSDAQ2,090원-20원-0.95%2,095원2,150원2,080원3,537743.8만원17,592,975주367.6억원
cmu5yjkr310iz109ohsrdz6knfsc-stock-price033130:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqw10iw109ofkja22n21
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-16033130033130KR7033130006디지틀조선KOSDAQ1,744원2원0.11%1,761원1,762원1,712원12,6802189.8만원37,115,267주647.2억원
cmu5yjkre10j5109oikni06msfsc-stock-price033160:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkra10j3109oakrcdshv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-16033160033160KR7033160003엠케이전자KOSDAQ13,740원1,040원8.19%12,720원13,910원12,610원821,807110.6억원24,564,058주3375.1억원
cmu5yjkro10jb109ovwkkm4mkfsc-stock-price033170:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkrj10j8109ovay94vrg1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-16033170033170KR7033170002시그네틱스KOSDAQ2,040원110원5.70%1,993원2,155원1,911원121,9592.4억원17,145,663주349.7억원
cmu5yjkry10jh109odalteocpfsc-stock-price033200:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkru10je109o7pzn2xc51
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-16033200033200KR7033200007모아텍KOSDAQ2,520원15원0.60%2,505원2,560원2,450원3,526873.9만원9,204,529주231.9억원
cmu5yjks910jn109otypwj0c1fsc-stock-price033230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjks410jk109of0xzufzi1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-16033230033230KR7033230004인성정보KOSDAQ1,020원10원0.99%1,020원1,069원997원155,5851.6억원50,515,380주515.2억원
cmu5yjksj10jt109obvnyz21jfsc-stock-price033240:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksf10jq109o43mgkipd1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-16033240033240KR7033240003자화전자KOSPI25,800원-100원-0.39%26,000원26,200원25,550원62,40316.1억원21,605,502주5574.2억원
cmu5yjksu10jz109ob10udi5wfsc-stock-price033250:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksp10jw109oe4qt2hxw1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-16033250033250KR7033250002체시스KOSPI4,495원295원7.02%4,135원4,655원4,135원50,0482.2억원6,400,000주287.6억원
cmu5yjkt410k5109of1oe8s35fsc-stock-price033270:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksz10k2109omayf4che1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-16033270033270KR7033270000유나이티드제약KOSPI18,020원50원0.28%17,990원18,020원17,850원13,2572.3억원15,910,775주2867.1억원
cmu5yjkte10kb109o4ni20cogfsc-stock-price033290:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkt910k8109om1f5sy2b1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-16033290033290KR7033290008로젠KOSDAQ1,525원1원0.07%1,524원1,539원1,514원7,6741176.6만원56,156,301주856.3억원
cmu5yjkto10kh109ovu8q35chfsc-stock-price033310:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjktj10ke109oahuqc6l51
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-16033310033310KR7033310004엠투엔KOSDAQ1,425원9원0.64%1,416원1,427원1,398원35,0924958.8만원39,972,456주569.6억원
cmu5yjkty10kn109oaqrc1nldfsc-stock-price033320:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjktu10kk109okgbh9mn11
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-16033320033320KR7033320003제이씨현시스템KOSDAQ3,045원-30원-0.98%3,085원3,085원3,030원63,6161.9억원19,114,432주582억원
cmu5yjku710kt109o3its7ipefsc-stock-price033340:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjku310kq109o2ykvtu3v1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-16033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu5yjkuj10kz109ow743jck1fsc-stock-price033500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkue10kw109o6aw6ruzu1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-16033500033500KR7033500000동성화인텍KOSDAQ16,280원20원0.12%16,380원16,450원16,130원39,7926.4억원29,989,494주4882.2억원
cmu5yjkut10l5109ojrddd64tfsc-stock-price033530:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkun10l2109ossx2jr3e1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-16033530033530KR7033530007SJG세종KOSPI6,660원60원0.91%6,600원6,670원6,510원26,6921.7억원27,052,299주1801.6억원
cmu5yjkv210lb109o9t34rwyafsc-stock-price033540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkuy10l8109onitey9k11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-16033540033540KR7033540006파라텍KOSDAQ2,765원-25원-0.90%2,790원2,895원2,720원17,9234960.4만원10,449,266주288.9억원
cmu5yjkvd10lh109oxop662tsfsc-stock-price033560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkv810le109ovu0jm36f1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-16033560033560KR7033560004블루콤KOSDAQ4,590원10원0.22%4,500원4,770원4,440원33,8781.5억원17,100,000주784.8억원
cmu5yjkvo10ln109od86nsw1bfsc-stock-price033640:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkvj10lk109ondc3k9081
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-16033640033640KR7033640004네패스KOSDAQ24,600원700원2.93%24,400원25,150원23,450원317,67277.1억원23,059,202주5672.5억원
cmu5yjkvy10lt109o5q2nrt66fsc-stock-price033780:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkvt10lq109o46my4idh1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-16033780033780KR7033780008KT&GKOSPI172,000원1,200원0.70%170,800원172,400원169,000원254,316435.7억원103,810,456주17.8조원
cmu5yjkw710lz109ocyn6aw7vfsc-stock-price033790:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkw410lw109ofb5chlub1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-16033790033790KR7033790007피노KOSDAQ7,770원200원2.64%7,570원8,070원7,380원1,328,748102.8억원83,321,887주6474.1억원
cmu5yjkwh10m5109o20p674jefsc-stock-price033830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwd10m2109ogfsei0j71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-16033830033830KR7033830001티비씨KOSDAQ1,716원-4원-0.23%1,700원1,744원1,689원15,5412642.6만원18,907,130주324.4억원
cmu5yjzep16p8109ojc6fi5gzfsc-stock-price432720:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzek16p6109oblr83kbg1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-16432720432720KR7432720001퀄리타스반도체KOSDAQ10,020원650원6.94%9,510원10,090원9,270원237,50523.3억원14,187,572주1421.5억원
cmu5yjkws10mb109oto6is74mfsc-stock-price033920:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwn10m8109o2y0emrl01
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-16033920033920KR7033920000무학KOSPI7,600원-50원-0.65%7,550원7,710원7,550원18,7371.4억원28,500,000주2166억원
74,681건 중 4,401–4,450← 이전89 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬