Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwqa15nq109os5oz2cjmfsc-stock-price307930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwq415no109olox8p8zk1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-16307930307930KR7307930008컴퍼니케이KOSDAQ5,890원30원0.51%5,870원5,890원5,780원14,3838404.3만원15,610,000주919.4억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yjwpp15ni109omqdtzy5sfsc-stock-price307750:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpk15ng109oji0efyci1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-16307750307750KR7307750000국전KOSDAQ2,340원80원3.54%2,255원2,370원2,240원252,0475.8억원53,986,288주1263.2억원
cmu5yjwpf15ne109o5kj6dozbfsc-stock-price307280:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpa15nc109o2q4l0yc81
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-16307280307280KR7307280008원바이오젠KOSDAQ5,980원70원1.18%6,090원6,090원5,840원11,8166996.3만원7,094,627주424.2억원
cmu5yjwp415na109oibvhg7jlfsc-stock-price307180:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwoz15n8109oi5lm7nql1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-16307180307180KR7307180000아이엘KOSDAQ5,300원10원0.19%5,310원5,370원5,160원123,4426.5억원36,915,676주1956.5억원
cmu5yjwot15n6109oz2pecy8xfsc-stock-price306620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwop15n4109osua3jzm31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-16306620306620KR7306620006지아이에스KOSDAQ1,898원31원1.66%1,869원1,910원1,822원204,0833.8억원47,942,184주909.9억원
cmu5yjwoj15n2109o7j2sseuefsc-stock-price306200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwof15n0109omxjblrer1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-16306200306200KR7306200007세아제강KOSPI145,300원-1,600원-1.09%146,900원149,300원141,000원14,20420.5억원2,836,300주4121.1억원
cmu5yjwo915my109o5lmqlil4fsc-stock-price306040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwo515mw109oce7jlcv71
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-16306040306040KR7306040007에스제이그룹KOSDAQ1,674원-16원-0.95%1,690원1,700원1,605원42,2156924.4만원9,287,044주155.4억원
cmu5yjwnz15mu109o8gzfkgsrfsc-stock-price305090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnu15ms109o9oo3monr1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-16305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu5yjwno15mq109ortei4326fsc-stock-price304840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnk15mo109og7x655ke1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-16304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu5yjwnf15mm109o7zjsr9iafsc-stock-price304360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwna15mk109ow2q72d021
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-16304360304360KR7304360001에스바이오메딕스KOSDAQ20,500원-150원-0.73%20,500원20,500원19,850원21,1124.2억원12,385,128주2538.9억원
cmu5yjwn415mi109ol3qtya7qfsc-stock-price304100:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwn015mg109o4xwvtpi01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-16304100304100KR7304100001솔트룩스KOSDAQ14,980원-450원-2.92%15,270원15,280원14,890원55,4098.3억원12,593,855주1886.5억원
cmu5yjwmu15me109okdud16bffsc-stock-price303810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmp15mc109o3i1ia44w1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-16303810303810KR7303810006동국생명과학KOSDAQ2,310원50원2.21%2,255원2,325원2,240원64,9661.4억원31,984,140주738.8억원
cmu5yjwmk15ma109ov33e9jhdfsc-stock-price303530:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmg15m8109oitqe11ht1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-16303530303530KR7303530000이노뎁KOSDAQ3,010원-25원-0.82%3,095원3,095원2,970원6,6922047.7만원7,339,299주220.9억원
cmu5yjwmb15m6109oaazhoxjrfsc-stock-price303360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwm415m4109obg9htw571
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-16303360303360KR7303360002프로티아KOSDAQ5,200원-50원-0.95%5,300원5,300원5,200원10,1005270.4만원12,879,715주669.7억원
cmu5yjwlz15m2109o6dt5z7ogfsc-stock-price303030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwls15m0109o5twpo8xw1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-16303030303030KR7303030001지니틱스KOSDAQ1,376원-36원-2.55%1,478원1,478원1,356원18,9442609.5만원9,157,476주126억원
cmu5yjwln15ly109og6o325jofsc-stock-price302920:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwli15lw109o13kl35xf1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-16302920302920KR7302920004더콘텐츠온KONEX2,100원100원5.00%2,000원2,100원2,000원7515만원4,552,359주95.5억원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwl215lq109ockx2x6k0fsc-stock-price302440:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkw15lo109ox5k67m891
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-16302440302440KR7302440003SK바이오사이언스KOSPI36,200원-550원-1.50%36,350원36,800원35,850원55,07919.9억원78,456,553주2.8조원
cmu5yjwkr15lm109of51oiop2fsc-stock-price302430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkn15lk109ongwihn8l1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-16302430302430KR7302430004이노메트리KOSDAQ7,600원60원0.80%7,800원8,070원7,400원141,71310.8억원9,803,208주745억원
cmu5yjwkh15li109osap2lrv6fsc-stock-price301300:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkc15lg109of35xs6981
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-16301300301300KR7301300000바이브컴퍼니KOSDAQ1,920원-460원-19.33%2,260원2,265원1,803원324,0866.2억원13,154,712주252.5억원
cmu5yjwk715le109ofbv8if1afsc-stock-price300720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwk215lc109o06g3nsi01
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-16300720300720KR7300720000한일시멘트KOSPI16,090원-260원-1.59%16,280원16,430원16,000원45,6627.3억원73,545,209주1.1조원
cmu5yjwjw15la109ownrv3dmdfsc-stock-price300120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjr15l8109oaw5acens1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-16300120300120KR7300120003라온피플KOSDAQ3,240원45원1.41%3,195원3,465원3,180원72,2162.3억원9,900,803주320.7억원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjwjb15l2109oak9kx24ofsc-stock-price299660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwj715l0109ox098pyqi1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-16299660299660KR7299660001셀리드KOSDAQ2,210원-50원-2.21%2,285원2,300원2,170원257,9785.7억원29,502,977주652억원
cmu5yjwj215ky109oh7qrgz5ffsc-stock-price299480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwix15kw109ouns6gxyz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-16299480299480KR7299480004지앤이헬스케어KONEX680원85원14.29%600원684원600원30220.5만원11,100,743주75.4억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjwi715km109ocaoz2cijfsc-stock-price298830:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwi215kk109oslf0fe371
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-16298830298830KR7298830001슈어소프트테크KOSDAQ4,275원-25원-0.58%4,310원4,350원4,220원105,1414.5억원53,458,499주2285.3억원
cmu5yjwhx15ki109oqwkvbf4lfsc-stock-price298690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhs15kg109onumflk641
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-16298690298690KR7298690009에어부산KOSPI1,526원17원1.13%1,540원1,540원1,499원100,9371.5억원162,914,872주2486억원
cmu5yjwhm15ke109omxrzdvulfsc-stock-price298540:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhh15kc109o0hos1qd51
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-16298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원-40원-0.59%6,690원6,720원6,540원15,4331억원14,486,386주970.5억원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjwh215k6109oxvkf7amofsc-stock-price298060:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgx15k4109o9n23xet71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-16298060298060KR7298060005풍전약품KOSDAQ2,355원65원2.84%2,290원2,390원2,290원10,0022331.5만원9,637,447주226.9억원
cmu5yjwgs15k2109ox5tbfg0gfsc-stock-price298050:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgn15k0109oaxmr6cj01
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-16298050298050KR7298050006HS효성첨단소재KOSPI168,400원400원0.24%168,600원171,400원167,000원4,0336.7억원4,479,948주7544.2억원
cmu5yjwgi15jy109o3vfi50mefsc-stock-price298040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgd15jw109ozab496io1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-16298040298040KR7298040007효성중공업KOSPI2,806,000원117,000원4.35%2,720,000원2,834,000원2,690,000원39,4351096.8억원9,324,548주26.1조원
cmu5yjwg815ju109oqw7f7x2ifsc-stock-price298020:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwg315js109onrgw4gjf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-16298020298020KR7298020009효성티앤씨KOSPI324,500원-500원-0.15%325,000원330,500원319,000원11,27736.4억원4,327,682주1.4조원
cmu5yjwfw15jq109of1c94whtfsc-stock-price298000:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfs15jo109o5t26xdv11
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-16298000298000KR7298000001효성화학KOSPI55,200원200원0.36%55,000원56,300원54,300원23,83413.1억원3,791,811주2093억원
cmu5yjwfn15jm109o0eg3hmmkfsc-stock-price297890:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwfj15jk109os21nu6la1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-16297890297890KR7297890006HB솔루션KOSDAQ1,680원2원0.12%1,703원1,703원1,667원91,0431.5억원73,140,914주1228.7억원
cmu5yjwfd15ji109ozd3qthvvfsc-stock-price297570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwf915jg109o5bkiqgu71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-16297570297570KR7297570004아틀라스링크KOSDAQ4,060원-35원-0.85%4,080원4,080원3,805원6,0042354.7만원6,924,243주281.1억원
cmu5yjwf315je109otd76cd8kfsc-stock-price297090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwez15jc109obdxxmfnp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-16297090297090KR7297090003씨에스베어링KOSDAQ4,725원-85원-1.77%4,810원4,960원4,725원89,3384.2억원27,270,000주1288.5억원
cmu5yjwes15ja109o85b2tkvgfsc-stock-price296640:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjweo15j8109oy867oa6k1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-16296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,150원6,520원5,920원11,8267174.6만원5,178,252주318.4억원
cmu5yjwei15j6109op2lfvvx2fsc-stock-price296520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwee15j4109o9luqplxg1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-16296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%702원702원702원151만원4,667,008주32.7억원
cmu5yjwe815j2109oxmy31f3bfsc-stock-price296160:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwe415j0109oer43s8gl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-16296160296160KR7296160005프로젠KONEX2,465원-120원-4.64%2,580원2,580원2,425원6,4231589만원15,375,079주378.9억원
cmu5yjwdx15iy109os7gyh0vlfsc-stock-price295310:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdt15iw109oxd5wsjxe1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-16295310295310KR7295310007에이치브이엠KOSDAQ53,300원900원1.72%52,600원54,400원51,300원114,44961억원12,311,616주6562억원
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjwdd15iq109own4d7q1cfsc-stock-price294630:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwd915io109oqat9nst61
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-16294630294630KR7294630009서남KOSDAQ3,040원20원0.66%3,020원3,090원2,960원149,4874.5억원26,499,179주805.5억원
cmu5yjwd415im109osti52ybnfsc-stock-price294570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcy15ik109ol9oz0x531
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-16294570294570KR7294570007쿠콘KOSDAQ24,350원-4,800원-16.47%26,300원26,400원24,200원260,08464.8억원10,091,732주2457.3억원
cmu5yjwcu15ii109ollx61yhjfsc-stock-price294140:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcp15ig109ofal2oqrs1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-16294140294140KR7294140009레몬KOSDAQ2,315원-70원-2.94%2,365원2,365원2,270원8,6231976.1만원24,914,818주576.7억원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjwc815ia109ogt7yo59yfsc-stock-price293940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwc415i8109o8xaskeqp1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-16293940293940KR7293940003신한알파리츠KOSPI5,420원70원1.31%5,390원5,450원5,340원74,5534억원120,940,123주6554.9억원
74,681건 중 4,301–4,350← 이전87 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬