Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheahni0a0l10bl12958t7dfsc-stock-price378800:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahnd0a0j10blk9ss3b971
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-19378800378800KR7378800007샤페론KOSDAQ2,320원-50원-2.11%2,350원2,425원2,285원41,0499510.1만원9,248,606주214.5억원
cmvheahn60a0h10bl8894dl6efsc-stock-price378340:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahmz0a0f10blykzgom9q1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-19378340378340KR7378340004필에너지KOSDAQ12,890원1,360원11.80%11,200원12,890원10,900원88,69010.8억원21,667,382주2792.9억원
cmvheahms0a0d10blefcsvfd1fsc-stock-price377740:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahml0a0b10bln0ruqavw1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-19377740377740KR7377740006바이오노트KOSPI4,630원-15원-0.32%4,560원4,645원4,560원37,2401.7억원101,886,048주4717.3억원
cmvheahme0a0910bly6p8d11hfsc-stock-price377480:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahm70a0710blzjx0j5571
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-19377480377480KR7377480009마음AIKOSDAQ9,230원350원3.94%8,700원9,250원8,620원22,9702억원7,110,275주656.2억원
cmvheahm00a0510bl3xw8f475fsc-stock-price377460:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahlu0a0310blk9jg23xh1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-19377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvheahlm0a0110bl4azd5h4jfsc-stock-price377450:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahlg09zz10bl1wy3zttg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-19377450377450KR7377450002리파인KOSDAQ13,980원70원0.50%14,100원14,100원13,690원4,1305718.5만원17,330,000주2422.7억원
cmvheahla09zx10blz8303d9jfsc-stock-price377330:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahl309zv10bl2c113x7g1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-19377330377330KR7377330006이지트로닉스KOSDAQ2,715원-15원-0.55%2,835원2,835원2,655원3,607994.2만원8,139,954주220.9억원
cmvheahkw09zt10blzsmh4402fsc-stock-price377300:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahkp09zr10blj1ikqhbs1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-19377300377300KR7377300009카카오페이KOSPI36,950원1,150원3.21%34,900원36,950원34,900원89,94232.5억원135,307,514주4.9조원
cmvheahki09zp10blujyu5t5nfsc-stock-price377220:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahkb09zn10bldia134c61
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-19377220377220KR7377220009프롬바이오KOSDAQ2,655원-185원-6.51%3,095원3,690원2,570원1,978,19161.6억원5,662,000주150.3억원
cmvheahk509zl10bltopluht0fsc-stock-price377190:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahjy09zj10blzm9eipcu1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-19377190377190KR7377190004디앤디플랫폼리츠KOSPI1,930원18원0.94%1,930원1,930원1,900원72,7431.3억원88,400,000주1706.1억원
cmvheahjr09zh10blpvi4gj19fsc-stock-price377030:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahjl09zf10bl8m8ob23p1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-19377030377030KR7377030002비트맥스KOSDAQ2,190원140원6.83%2,015원2,240원1,994원18,0143841.9만원14,291,702주312.9억원
cmvheahje09zd10bluj4uc69jfsc-stock-price376980:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahj809zb10bl6r2525gk1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-19376980376980KR7376980009원티드랩KOSDAQ3,025원-50원-1.63%3,070원3,070원2,900원7,2502156.5만원9,766,394주295.4억원
cmvheahj009z910blml7p5q5vfsc-stock-price376930:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahit09z710blch5m81nz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-19376930376930KR7376930004노을KOSDAQ1,389원-42원-2.94%1,400원1,435원1,280원60,7178175.1만원10,258,264주142.4억원
cmvheahim09z510blqphogyv8fsc-stock-price376900:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahif09z310blfdejlen11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-19376900376900KR7376900007로킷헬스케어KOSDAQ21,800원550원2.59%20,500원21,800원20,350원62,38213.4억원17,445,290주3803억원
cmvheahi609z110blbvwero97fsc-stock-price376300:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahi109yz10bldfu8k6nm1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-19376300376300KR7376300000디어유KOSDAQ20,400원530원2.67%20,850원21,050원19,590원222,41644.9억원23,738,406주4842.6억원
cmvheahht09yx10blydgee7vqfsc-stock-price376290:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahhn09yv10blg53amec11
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-19376290376290KR7376290003씨유테크KOSDAQ2,740원25원0.92%2,685원2,850원2,685원1,652459.8만원17,305,100주474.1억원
cmvheahhe09yt10blgj6a5synfsc-stock-price376270:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahh809yr10bls73b8vic1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-19376270376270KR7376270005HEM파마KOSDAQ30,850원850원2.83%29,750원30,900원29,000원4,8991.4억원7,219,147주2227.1억원
cmvheahh109yp10blriw8e59sfsc-stock-price376180:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahgu09yn10blh06kjuvu1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-19376180376180KR7376180006피코그램KOSDAQ1,335원-14원-1.04%1,327원1,375원1,318원11,7231568.3만원18,561,038주247.7억원
cmvheahgn09yl10blkng0ulqafsc-stock-price37550L:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahgg09yj10bl3s7m4d5g1——2026-10-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI39,300원100원0.26%39,200원39,800원38,450원3,3751.3억원2,111,951주829.9억원
cmvheahga09yh10blqhthgzjlfsc-stock-price37550K:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahg309yf10blatgwmydj1——2026-10-1937550K—KR737550K011DL이앤씨우KOSPI23,600원-50원-0.21%22,950원24,000원22,950원2,9076804.3만원2,113,885주498.8억원
cmvheahfv09yd10blriljt7vgfsc-stock-price375500:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahfp09yb10bl0fd33guo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-19375500375500KR7375500006DL이앤씨KOSPI59,900원300원0.50%58,900원60,500원58,100원155,12092.3억원38,693,623주2.3조원
cmvheahfi09y910blz7ffiu38fsc-stock-price373220:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahfb09y710blvuwa4akb1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-19373220373220KR7373220003LG에너지솔루션KOSPI432,000원29,000원7.20%397,000원433,000원394,000원767,3853250.3억원234,000,000주101조원
cmvheahf409y510blr49c83grfsc-stock-price373200:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahex09y310bl437mwdr71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-19373200373200KR7373200005엑스플러스KOSDAQ2,200원200원10.00%2,010원2,300원2,010원107,2852.3억원25,043,237주550.9억원
cmvheaheq09y110blbfuvvxvufsc-stock-price373170:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahek09xz10blnemgy3ev1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,630원39원2.45%1,630원1,630원1,520원37,1925904.1만원15,113,790주246.3억원
cmvheahed09xx10blkmb4yztxfsc-stock-price373160:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahe609xv10blw8vkrt131
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,975원-50원-1.65%2,735원3,060원2,735원3,5921058.8만원13,582,470주404억원
cmvheahdz09xt10bli6gim0bafsc-stock-price373110:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahdr09xr10bl3dnvyzkf1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-19373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,095원-74원-6.33%1,168원1,168원1,090원80,7659036.6만원17,294,394주189.3억원
cmvheahdk09xp10blfx38gwobfsc-stock-price372910:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahde09xn10blxignzdap1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-19372910372910KR7372910000한컴라이프케어KOSPI2,040원25원1.24%2,000원2,075원2,000원71,5791.4억원27,674,406주564.5억원
cmvheahd609xl10blp62av176fsc-stock-price372800:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahcz09xj10blipakjbqt1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-19372800372800KR7372800003아이티아이즈KOSDAQ2,855원95원3.44%2,780원2,865원2,555원2,456670.6만원7,037,189주200.9억원
cmvheahcs09xh10bl2gdfqg04fsc-stock-price372320:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahcl09xf10blf57lbgc01
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-19372320372320KR7372320002큐로셀KOSDAQ24,000원500원2.13%22,000원24,300원22,000원16,8313.9억원15,227,152주3654.5억원
cmvheahcf09xd10blqsj0ju7ifsc-stock-price372170:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahc809xb10blnnzbm7a61
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-19372170372170KR7372170001윤성에프앤씨KOSDAQ24,700원1,650원7.16%22,550원24,750원22,100원27,7836.5억원7,979,048주1970.8억원
cmvheahc109x910bl3assepkbfsc-stock-price371950:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahbu09x710blcpduk3lb1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-19371950371950KR7371950007풍원정밀KOSDAQ3,180원215원7.25%2,945원3,260원2,880원90,6852.8억원23,565,010주749.3억원
cmvheahbn09x510blj20e5md1fsc-stock-price370090:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahbd09x310bleegu7xc71
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-19370090370090KR7370090003퓨런티어KOSDAQ5,740원540원10.38%4,910원6,200원4,910원115,7146.6억원8,556,830주491.1억원
cmvheahb109x010blwlvhk33vfsc-stock-price369370:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahav09wy10blw09wm8bj1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,600원-30원-1.14%2,605원2,625원2,475원12,7473236.3만원9,974,382주259.3억원
cmvheahao09ww10blvpqfudkafsc-stock-price368970:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheahah09wu10blqybiretr1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-19368970368970KR7368970000오에스피KOSDAQ2,170원75원3.58%2,060원2,185원2,055원2,527534.6만원11,239,718주243.9억원
cmvheaha909ws10blq9yb2n1qfsc-stock-price368770:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheaha309wq10bl9j5yj1cw1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-19368770368770KR7368770004파이버프로KOSDAQ11,330원390원3.56%10,570원11,400원10,530원110,45312.2억원32,854,225주3722.3억원
cmvheah9v09wo10blut58rhtffsc-stock-price368600:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah9p09wm10bls3pnuw7c1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-19368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmvheah9i09wk10bleih1j03hfsc-stock-price367000:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah9c09wi10blhh7bbwhh1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-19367000367000KR7367000007플래티어KOSDAQ3,345원-5원-0.15%3,280원3,425원3,200원2,164706.4만원8,388,207주280.5억원
cmvheah9309wg10blsegj94mpfsc-stock-price366030:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah8y09we10bletgjwgkx1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-19366030366030KR7366030005나인앤컴퍼니KOSDAQ4,285원0원0.00%4,130원4,290원4,110원43,4291.8억원22,653,850주970.7억원
cmvheah8p09wc10bll7ritojefsc-stock-price365900:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah8j09wa10bl88mxrfrd1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-19365900365900KR7365900000브이씨KOSDAQ2,520원75원3.07%2,445원2,555원2,400원7,3381808.5만원7,310,300주184.2억원
cmvheah8c09w810blgbgz6twwfsc-stock-price365660:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah8609w610blrhek6zpf1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-19365660365660KR7365660000레몬헬스케어KOSDAQ3,020원30원1.00%2,910원3,055원2,910원139,9354.2억원13,455,559주406.3억원
cmvheah7y09w410bldgmo3pajfsc-stock-price365590:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah7s09w210blretd4dm21
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-19365590365590KR7365590009하이딥KOSDAQ1,555원137원9.66%1,490원1,600원1,429원210,1353.2억원18,407,275주286.2억원
cmvheah7k09w010blhv8qkzp2fsc-stock-price365550:202610192026-10-19dayperiod2026-10-21 09:49:512026-10-21 09:49:51cmvheah7e09vy10blzx9zz38w1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-19365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,105원-25원-0.80%3,105원3,200원3,060원184,9895.7억원246,089,000주7641억원
cmvheah7609vw10bl5rg84cz8fsc-stock-price365340:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah7109vu10blwfr5k5qj1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-19365340365340KR7365340009성일하이텍KOSDAQ33,550원1,600원5.01%31,000원33,900원30,200원28,5479.4억원12,921,115주4335억원
cmvheah6t09vs10bl16qj79pvfsc-stock-price365330:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah6m09vq10blwjuvwlh91
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-19365330365330KR7365330000에스와이스틸텍KOSDAQ1,507원81원5.68%1,399원1,537원1,399원193,0252.8억원50,171,000주756억원
cmvheah6d09vo10bl33wyx0d5fsc-stock-price365270:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah6809vm10blpq7e5f6i1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-19365270365270KR7365270008큐라클KOSDAQ9,490원110원1.17%9,440원9,490원9,120원41,9493.9억원22,156,992주2102.6억원
cmvheah6109vk10bl4ef6rasifsc-stock-price364950:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah5u09vi10bl7fkbqf9b1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-19364950364950KR7364950006에이아이코리아KOSDAQ3,885원70원1.83%3,720원3,980원3,720원20,6798015.8만원8,296,445주322.3억원
cmvheah5n09vg10ble0ftlfdxfsc-stock-price36328K:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah5g09ve10bltjk6hxss1——2026-10-1936328K—KR736328K013티와이홀딩스우KOSPI2,740원-45원-1.62%2,785원2,785원2,735원34695.1만원1,174,949주32.1억원
cmvheah5809vc10bls84idfv7fsc-stock-price363280:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah5109va10blp0iw3qta1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-19363280363280KR7363280009티와이홀딩스KOSPI1,855원-40원-2.11%1,923원1,923원1,810원13,6382542.5만원45,497,333주843.9억원
cmvheah4s09v810bl5ngm0cs0fsc-stock-price363260:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah4n09v610bla62oi8ov1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-19363260363260KR7363260001모비데이즈KOSDAQ3,685원-80원-2.12%3,765원3,810원3,550원5,8142127.7만원6,432,753주237억원
cmvheah4e09v410blc1hr37defsc-stock-price363250:202610192026-10-19dayperiod2026-10-21 09:49:502026-10-21 09:49:50cmvheah4809v210bldedj8b4w1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-19363250363250KR7363250002진시스템KOSDAQ4,145원0원0.00%4,075원4,190원4,000원5,0362071.3만원8,508,382주352.6억원
157,937건 중 34,801–34,850← 이전697 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬