Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31f8a06oy10be05coetvifsc-stock-price092870:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8606ow10be8790tyec1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-02092870092870KR7092870005엑시콘KOSDAQ31,050원3,250원11.69%26,600원31,500원26,350원1,019,544308.4억원13,050,797주4052.2억원
cmtm31f8l06p210behd2fn54kfsc-stock-price093050:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8g06p010besd714t731
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-02093050093050KR7093050003LFKOSPI23,100원-100원-0.43%22,950원23,200원22,600원8,4891.9억원29,240,000주6754.4억원
cmtm31f8v06p610bei4qyakfefsc-stock-price093190:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f8r06p410be09o516q31
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-02093190093190KR7093190007빅솔론KOSDAQ8,440원-190원-2.20%8,590원8,710원8,440원14,9051.2억원19,238,905주1623.7억원
cmtm31f9406pa10befkr77z8qfsc-stock-price093240:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:19cmtm31f9006p810bee5plev4q1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-02093240093240KR7093240000형지엘리트KOSPI387원-3원-0.77%394원412원377원1,030,9944억원61,390,259주237.5억원
cmtm31f9e06pe10be8pkylva2fsc-stock-price093320:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9a06pc10be0vyyxg3x1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-02093320093320KR7093320000케이아이엔엑스KOSDAQ135,700원1,100원0.82%134,100원137,300원132,300원5,9668억원4,880,000주6622.1억원
cmtm31f9p06pi10bew3ns5gtqfsc-stock-price093370:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9k06pg10beocfrb39q1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-02093370093370KR7093370005후성KOSPI12,530원-170원-1.34%12,190원12,690원12,150원1,086,753135.3억원107,255,330주1.3조원
cmtm31f9z06pm10be2crxef2dfsc-stock-price093380:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31f9v06pk10bep45i2cjo1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-02093380093380KR7093380004풍강KOSDAQ3,105원35원1.14%3,070원3,125원3,050원15,5064788.7만원9,879,313주306.7억원
cmtm31fa906pq10be2olomnhrfsc-stock-price093510:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fa506po10beltwad8cu1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-02093510093510KR7093510006엔지브이아이KONEX617원0원0.00%617원617원617원1617원6,020,000주37.1억원
cmtm31fak06pu10befybce2z3fsc-stock-price093520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31faf06ps10beszrlptq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-02093520093520KR7093520005매커스KOSDAQ25,800원-800원-3.01%26,500원26,600원25,800원9,1812.4억원11,901,837주3070.6억원
cmtm31fav06py10bey9vpjzr1fsc-stock-price093640:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31faq06pw10bepcfsjl221
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-02093640093640KR7093640001케이알엠KOSDAQ4,295원-10원-0.23%4,405원4,405원4,245원18,3597921.7만원32,843,716주1410.6억원
cmtm31fb506q210beay6q5j5qfsc-stock-price093920:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fb006q010beyr2agu3j1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-02093920093920KR7093920007서원인텍KOSDAQ4,845원-15원-0.31%4,865원4,865원4,800원5,4222618.9만원18,600,000주901.1억원
cmtm31fbf06q610bez7c41dh8fsc-stock-price094170:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fba06q410beszlyzcng1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-02094170094170KR7094170008동운아나텍KOSDAQ31,000원-4,750원-13.29%34,500원34,500원30,250원262,69283.1억원20,909,936주6482억원
cmtm31fbq06qa10bedywqkuiifsc-stock-price094280:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fbk06q810benpio4qvt1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-02094280094280KR7094280005효성ITXKOSPI12,060원-80원-0.66%12,010원12,130원12,010원3,0453682만원11,558,200주1393.9억원
cmtm31fbz06qe10bek6gnr2xlfsc-stock-price094360:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fbv06qc10beqgi6k48d1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-02094360094360KR7094360005칩스앤미디어KOSDAQ10,350원-270원-2.54%10,250원10,580원10,210원36,1483.7억원21,355,274주2210.2억원
cmtm31fca06qi10bernuyrslafsc-stock-price094480:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fc406qg10bej15swru91
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-02094480094480KR7094480001갤럭시아머니트리KOSDAQ5,680원-310원-5.18%5,750원5,900원5,680원434,18224.9억원39,229,838주2228.2억원
cmtm31fcj06qm10be3g2qh6rcfsc-stock-price094800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fce06qk10bewscxdsus1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-02094800094800KR7094800000맵스리얼티KOSPI7,220원10원0.14%7,200원7,230원7,160원42,7543억원92,834,331주6702.6억원
cmtm31fcu06qq10beaigcmlo2fsc-stock-price094820:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fcp06qo10bee87mhfrb1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-02094820094820KR7094820008일진파워KOSDAQ11,120원-420원-3.64%11,310원11,630원11,110원52,4875.8억원15,078,709주1676.7억원
cmtm31fd306qu10be7y92e2x8fsc-stock-price094840:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fcz06qs10be5obky8zo1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-02094840094840KR7094840006슈프리마에이치큐KOSDAQ13,090원-60원-0.46%13,030원13,300원12,930원12,8431.6억원9,806,109주1283.6억원
cmtm31fdd06qy10be67ob6yk0fsc-stock-price094850:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fd806qw10be08qnzecz1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-02094850094850KR7094850005참좋은여행KOSDAQ4,290원-75원-1.72%4,300원4,370원4,260원9,8944243.2만원14,000,000주600.6억원
cmtm31fdo06r210bebptgywnufsc-stock-price094860:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fdj06r010bepe50tpk41
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-02094860094860KR7094860004네오리진KOSDAQ1,431원-9원-0.63%1,450원1,450원1,401원49,0586983.4만원53,110,014주760억원
cmtm31fdy06r610begbsl85onfsc-stock-price094940:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fdt06r410begzeiwigb1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-02094940094940KR7094940004푸른로보틱스KOSDAQ6,960원280원4.19%6,590원7,900원6,400원2,461,470181.8억원8,361,386주581.9억원
cmtm31fe806ra10bei2caeou0fsc-stock-price094970:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fe306r810be2i45auh71
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-02094970094970KR7094970001제이엠티KOSDAQ2,760원-65원-2.30%2,800원2,805원2,745원21,1045846.2만원16,748,240주462.2억원
cmtm31fei06re10be3ai5bjlyfsc-stock-price095190:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fed06rc10beq78x2fgb1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-02095190095190KR7095190005신화프리텍KOSDAQ1,827원-53원-2.82%1,878원1,878원1,818원75,5471.3억원65,260,462주1192.3억원
cmtm31fer06ri10bejbig4ydhfsc-stock-price095270:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fen06rg10beso38z0rc1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-02095270095270KR7095270005웨이브일렉트로KOSDAQ3,990원-90원-2.21%4,040원4,140원3,980원23,6379513.3만원14,372,406주573.4억원
cmtm31ff306rm10befsrdyiw1fsc-stock-price095340:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fex06rk10bebcjfgk8o1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-02095340095340KR7095340006ISCKOSDAQ170,500원13,400원8.53%150,000원173,600원148,200원209,757348.5억원21,197,058주3.6조원
cmtm31ffc06rq10bedjz2rmm9fsc-stock-price095500:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ff706ro10bey03yy6m81
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-02095500095500KR7095500005미래나노텍KOSDAQ6,800원-320원-4.49%6,950원6,980원6,750원80,8425.5억원31,009,999주2108.6억원
cmtm31ffm06ru10behhczc8pffsc-stock-price095570:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ffi06rs10bec78ecy8n1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-02095570095570KR7095570008AJ네트웍스KOSPI4,280원-115원-2.62%4,395원4,405원4,110원82,3553.5억원45,252,759주1936.8억원
cmtm31ffx06ry10beg9zkrqjcfsc-stock-price095610:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31ffs06rw10bej6trulvk1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-02095610095610KR7095610002테스KOSDAQ136,000원500원0.37%128,100원137,400원126,000원335,069442.6억원19,360,000주2.6조원
cmtm31fg706s210be4so8bcl0fsc-stock-price095660:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fg206s010beqn147tdh1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-02095660095660KR7095660007네오위즈KOSDAQ17,770원-290원-1.61%17,920원18,130원17,770원50,8589.1억원21,636,459주3844.7억원
cmtm31fgh06s610begob13hexfsc-stock-price095700:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgc06s410be3jjebmfr1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-02095700095700KR7095700001제넥신KOSDAQ2,815원-195원-6.48%3,030원3,030원2,812원351,73610억원45,540,494주1281.9억원
cmtm31fgq06sa10beggf48133fsc-stock-price095720:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgm06s810bewqi2b6n51
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-02095720095720KR7095720009웅진씽크빅KOSPI1,269원-10원-0.78%1,254원1,279원1,246원38,8384884.8만원56,827,085주721.1억원
cmtm31fh006se10be8kn5a7fafsc-stock-price095910:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fgw06sc10be4pa0b8311
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-02095910095910KR7095910006에스에너지KOSDAQ614원-18원-2.85%640원640원580원127,9947828.7만원36,436,634주223.7억원
cmtm31fhc06si10begucsyxjzfsc-stock-price096240:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fh606sg10bei2ey6t0c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-02096240096240KR7096240007크레버스KOSDAQ8,600원-90원-1.04%8,690원8,690원8,520원7,3956361.7만원10,238,180주880.4억원
cmtm31fhl06sm10be9vs6343kfsc-stock-price096250:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhh06sk10bes8rq8m9f1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-02096250096250KR7096250006와이즈넛KOSDAQ5,600원-310원-5.25%5,800원5,890원5,550원20,2021.1억원11,814,881주661.6억원
cmtm31fhw06sq10beemhevd59fsc-stock-price096350:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fhr06so10bexk7jqi341
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-02096350096350KR7096350004대창솔루션KOSDAQ1,850원-47원-2.48%1,868원1,897원1,825원149,7132.7억원36,854,762주681.8억원
cmtm31fi606su10bepb43ajmgfsc-stock-price096530:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fi206ss10bevsaqdpj91
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-02096530096530KR7096530001씨젠KOSDAQ32,100원-900원-2.73%32,900원33,350원31,950원303,62798.4억원52,225,994주1.6조원
cmtm31fih06sy10bej7gt5ep2fsc-stock-price096610:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fic06sw10be1sblpgcv1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-09-02096610096610KR7096610001알에프세미KOSDAQ195원84원75.68%119원195원119원4,958,5307.9억원17,386,411주33.9억원
cmtm31fir06t210bec7n2bkxqfsc-stock-price096630:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fim06t010beq9lr4o3x1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-02096630096630KR7096630009에스코넥KOSDAQ1,812원6원0.33%1,806원1,895원1,780원11,7542126.8만원15,876,323주287.6억원
cmtm31fj206t610be6r7x3qnkfsc-stock-price096690:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fix06t410be38s16j9m1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-02096690096690KR7096690003에이루트KOSDAQ7,000원240원3.55%7,000원7,000원6,500원3,6192484.8만원4,022,842주281.5억원
cmtm31fjb06ta10bepo7oeo88fsc-stock-price096760:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fj606t810bexz4k1c971
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-02096760096760KR7096760004JW홀딩스KOSPI4,180원-25원-0.59%4,140원4,190원4,140원68,0072.8억원73,924,942주3090억원
cmtm31fjl06te10bel8pittqmfsc-stock-price096770:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjg06tc10bellc7gf1o1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-02096770096770KR7096770003SK이노베이션KOSPI131,500원-3,800원-2.81%133,600원136,200원131,400원1,160,1941555.1억원169,052,788주22.2조원
cmtm31fjw06ti10bee5bfx8lefsc-stock-price096775:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fjr06tg10bepu55qkfz1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-02096775096775KR7096771001SK이노베이션우KOSPI66,600원-1,000원-1.48%67,700원68,400원65,800원4,4282.9억원1,248,426주831.4억원
cmtm31fk606tm10beu4dabmg2fsc-stock-price096870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fk006tk10beac8ed7jl1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-02096870096870KR7096870001엘디티KOSDAQ2,250원-40원-1.75%2,345원2,345원2,220원22,8855206.7만원8,347,999주187.8억원
cmtm31fkf06tq10belq9v8lvwfsc-stock-price097230:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fka06to10behug30kj31
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-02097230097230KR7097230007HJ중공업KOSPI15,920원-580원-3.52%16,140원16,280원15,920원116,30118.6억원90,295,344주1.4조원
cmtm31fkq06tu10befeu17a20fsc-stock-price097520:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fkk06ts10be6ckoo3ej1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-02097520097520KR7097520001엠씨넥스KOSPI19,120원-1,630원-7.86%20,600원20,600원18,990원50,7559.9억원17,401,500주3327.1억원
cmtm31fkz06ty10be7eyzk350fsc-stock-price097780:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fku06tw10bezddp83sk1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-02097780097780KR7097780001에코볼트KOSDAQ1,701원58원3.53%1,643원1,739원1,628원37,6966371.7만원20,293,089주345.1억원
cmtm31fl906u210bebtnv8drtfsc-stock-price097800:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fl406u010belf6e51531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-02097800097800KR7097800007윈팩KOSDAQ1,934원-57원-2.86%1,991원1,991원1,911원46,8309040.6만원27,290,045주527.7억원
cmtm31flk06u610beytksvvnxfsc-stock-price097870:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31fle06u410bewc6v0umd1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-02097870097870KR7097870000효성오앤비KOSDAQ4,655원40원0.87%4,615원4,685원4,610원16,7217748.8만원8,490,000주395.2억원
cmtm31flt06ua10be87xbppepfsc-stock-price097950:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flo06u810beaqhevh301
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-02097950097950KR7097950000CJ제일제당KOSPI182,600원-3,200원-1.72%184,100원184,800원181,800원79,231144.9억원15,054,186주2.7조원
cmtm31fm306ue10bee8i92yc7fsc-stock-price097955:202609022026-09-02dayperiod2026-09-04 07:14:192026-09-04 07:14:19cmtm31flz06uc10beelfrfxle1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-02097955097955KR7097951008CJ제일제당 우KOSPI121,600원-1,800원-1.46%123,400원123,400원121,500원2,1802.6억원1,327,433주1614.1억원
83,286건 중 34,801–34,850← 이전697 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬