Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih8d70h3f10bemb4bb7orfsc-stock-price080010:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8d20h3d10bef090uqm91
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-03080010080010KR7080010002이상네트웍스KOSDAQ7,400원10원0.14%7,380원7,400원7,230원4,0933003.5만원9,835,071주727.7억원
cmtnih8cw0h3b10betedz22amfsc-stock-price079980:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8ct0h3910be71o1x87y1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-03079980079980KR7079980009휴비스KOSPI2,000원7원0.35%1,993원2,010원1,977원32,4186467.6만원34,500,000주690억원
cmtnih8cn0h3710be5dc72fc7fsc-stock-price079970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8cj0h3510bejdddfj2n1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-03079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtnih8cd0h3310bel4tawnujfsc-stock-price079960:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8c90h3110bex1xqgyyp1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-03079960079960KR7079960001동양이엔피KOSDAQ18,100원-100원-0.55%18,170원18,230원17,890원23,7994.2억원7,551,658주1366.8억원
cmtnih8c40h2z10bee2c9s121fsc-stock-price079950:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8by0h2x10bewsxrzp3a1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-03079950079950KR7079950002인베니아KOSDAQ1,295원44원3.52%1,250원1,341원1,179원321,1174억원13,799,100주178.6억원
cmtnih8bt0h2v10betkonz156fsc-stock-price079940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bn0h2t10beikigvw1v1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-03079940079940KR7079940003가비아KOSDAQ43,400원-1,250원-2.80%44,500원44,550원43,400원14,0646.1억원13,420,684주5824.5억원
cmtnih8bj0h2r10bedl7v2bs7fsc-stock-price079900:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bd0h2p10benvtjw6yj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-03079900079900KR7079900007전진건설로봇KOSPI41,750원4,400원11.78%38,750원44,400원38,150원963,752405.6억원14,592,545주6092.3억원
cmtnih8b80h2n10beq03n7i0afsc-stock-price079810:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8b30h2l10bem29jp55c1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-03079810079810KR7079810008APS이노베이션KOSDAQ3,860원65원1.71%3,815원3,975원3,815원132,5855.1억원21,528,094주830.9억원
cmtnih8az0h2j10be78w4e2l9fsc-stock-price079650:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8au0h2h10beea2jggs71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-03079650079650KR7079650008서산KOSDAQ7,570원780원11.49%7,190원8,600원6,600원22,372,6021680.9억원20,000,000주1514억원
cmtnih8ap0h2f10bebs5dsetwfsc-stock-price079550:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8aj0h2d10beqfht6bqs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI665,000원10,000원1.53%661,000원674,000원647,000원56,770375.1억원22,000,000주14.6조원
cmtnih8ae0h2b10bev0nhschefsc-stock-price079430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8a90h2910beo9zodgwy1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-03079430079430KR7079430005현대리바트KOSPI5,970원-40원-0.67%6,010원6,100원5,970원16,8291억원20,114,202주1200.8억원
cmtnih8a30h2710be4at8tzqofsc-stock-price079370:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89z0h2510beop42k1ex1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-03079370079370KR7079370003제우스KOSDAQ9,650원-310원-3.11%9,990원10,050원9,540원110,55710.7억원31,016,990주2993.1억원
cmtnih89u0h2310behr6evdv2fsc-stock-price079190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89o0h2110beuqxs8qht1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-03079190079190KR7079190005케스피온KOSDAQ1,070원-39원-3.52%1,095원1,145원1,055원51,1655657.9만원9,588,878주102.6억원
cmtnih89j0h1z10be1ozoashvfsc-stock-price079170:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89e0h1x10beyicu6kot1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-03079170079170KR7079170007한창산업KOSDAQ5,770원30원0.52%5,740원5,800원5,700원6,5853797.5만원5,200,000주300억원
cmtnih8990h1v10be0qigjxijfsc-stock-price079160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8940h1t10bexiobfsnh1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-03079160079160KR7079160008CJ CGVKOSPI5,210원-80원-1.51%5,350원5,360원5,180원352,40318.5억원165,582,797주8626.8억원
cmtnih88z0h1r10be4696onurfsc-stock-price079000:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih88u0h1p10bemq6b12ig1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-03079000079000KR7079000006와토스코리아KOSDAQ4,050원40원1.00%4,050원4,270원3,945원92,9143.8억원7,200,000주291.6억원
cmtnih88o0h1n10besj9zrs12fsc-stock-price078935:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih88k0h1l10be2t0rqtym1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-03078935078935KR7078931003GS우KOSPI61,900원300원0.49%61,500원63,000원60,500원10,5416.5억원1,779,676주1101.6억원
cmtnih88e0h1j10bermgsumztfsc-stock-price078930:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8890h1h10bejs79ngih1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-03078930078930KR7078930005GSKOSPI118,900원-1,100원-0.92%120,000원122,800원115,300원562,742667.2억원92,895,495주11조원
cmtnih8840h1f10bewszby8m8fsc-stock-price078890:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87z0h1d10be3wj1bbtr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-03078890078890KR7078890001가온그룹KOSDAQ4,030원-100원-2.42%4,265원4,265원3,960원76,0363억원18,424,943주742.5억원
cmtnih87u0h1b10beeihll9hyfsc-stock-price078860:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87o0h1910bem07vc16o1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,625원25원0.96%2,600원2,840원2,570원8,2532172.1만원6,177,188주162.1억원
cmtnih87k0h1710beatk7houofsc-stock-price078600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih87f0h1510be4gl7g59e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-03078600078600KR7078600004대주전자재료KOSDAQ82,600원-1,400원-1.67%85,100원86,100원81,400원75,22762.9억원15,704,138주1.2조원
cmtnih87a0h1310be8y9m3rn1fsc-stock-price078590:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8740h1110bepl4e5ht01
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-03078590078590KR7078590007휴림에이텍KOSDAQ3,120원45원1.46%3,190원3,295원3,080원90,7912.8억원9,988,331주311.6억원
cmtnih86z0h0z10beayv6i2wafsc-stock-price078520:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86u0h0x10beuzfqboez1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-03078520078520KR7078520004에이블씨엔씨KOSPI11,260원-300원-2.60%11,650원11,770원11,100원55,8046.3억원26,014,161주2929.1억원
cmtnih86p0h0v10be9sbyw1wgfsc-stock-price078350:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih86k0h0t10be1aq27pu81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-03078350078350KR7078350006한양디지텍KOSDAQ18,380원-1,210원-6.18%19,720원19,950원18,250원127,12623.8억원15,244,382주2801.9억원
cmtnih86f0h0r10beiq3y066ufsc-stock-price078340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8690h0p10bejzbam6wd1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-03078340078340KR7078340007컴투스KOSDAQ32,650원-1,400원-4.11%34,400원34,450원32,150원187,21462.6억원12,091,313주3947.8억원
cmtnih8630h0n10be1jxnynqofsc-stock-price078160:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85z0h0l10beht0k3sp91
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-03078160078160KR7078160009메디포스트KOSDAQ8,690원-20원-0.23%8,710원8,810원8,500원31,6622.7억원39,204,603주3406.8억원
cmtnih85t0h0j10belafg7o72fsc-stock-price078150:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85p0h0h10be09dy3f3b1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-03078150078150KR7078150000HB테크놀러지KOSDAQ1,820원-51원-2.73%1,898원1,914원1,804원459,5308.4억원94,921,798주1727.5억원
cmtnih85k0h0f10be1oyp906zfsc-stock-price078140:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih85e0h0d10bejnni6h4f1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-03078140078140KR7078140001대봉엘에스KOSDAQ7,980원70원0.88%7,910원8,030원7,770원7,7946116.7만원11,086,579주884.7억원
cmtnih8580h0b10be1tisafskfsc-stock-price078130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8550h0910be6k30wir81
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-03078130078130KR7078130002국일제지KOSDAQ3,540원-20원-0.56%3,560원3,575원3,420원78,3812.7억원112,740,587주3991억원
cmtnih84z0h0710bespdkg1ahfsc-stock-price078070:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84u0h0510becwz09z561
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-03078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,400원-40원-0.47%8,900원8,900원8,290원9,4947999.2만원17,058,843주1432.9억원
cmtnih84p0h0310beea54l18mfsc-stock-price078020:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih84k0h0110be9x1tth1m1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-03078020078020KR7078020005LS증권KOSDAQ6,560원-40원-0.61%6,590원6,670원6,450원33,6382.2억원55,481,190주3639.5억원
cmtnih84e0gzz10berrzhtl8nfsc-stock-price078000:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8490gzx10bendevpgs71
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-03078000078000KR7078000007텔코웨어KOSPI13,390원-80원-0.59%13,480원13,510원13,310원4,1925613.8만원9,240,077주1237.2억원
cmtnih8440gzv10bemuw98q6wfsc-stock-price077970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83z0gzt10beheipklcg1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-03077970077970KR7077970002STX엔진KOSPI23,450원250원1.08%23,600원24,000원22,900원103,19324.2억원40,148,063주9414.7억원
cmtnih83u0gzr10be27gav40zfsc-stock-price077500:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83p0gzp10bexoghmqid1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-03077500077500KR7077500007유니퀘스트KOSPI7,280원-290원-3.83%7,690원7,960원7,200원150,68011.1억원21,600,102주1572.4억원
cmtnih83k0gzn10begkklk8elfsc-stock-price077360:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih83f0gzl10be716xj2ti1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-03077360077360KR7077360006덕산하이메탈KOSDAQ9,700원-250원-2.51%10,270원10,440원9,560원835,78783.1억원45,437,002주4407.3억원
cmtnih8390gzj10becdnhbp45fsc-stock-price076610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8350gzh10bes51dtw8y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-03076610076610KR7076610005해성옵틱스KOSDAQ1,191원-17원-1.41%1,220원1,232원1,181원362,3814.3억원59,236,180주705.5억원
cmtnih8300gzf10behp7chcozfsc-stock-price076340:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82v0gzd10bed6a0udy01
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-03076340076340KR7076340009지에이이노더스KONEX4,095원-100원-2.38%4,100원4,125원3,900원10,1113966만원4,871,460주199.4억원
cmtnih82p0gzb10behbwaiwekfsc-stock-price076080:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82k0gz910be7sprd62x1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-03076080076080KR7076080001웰크론한텍KOSDAQ1,134원53원4.90%1,149원1,190원1,086원186,6832.1억원22,594,156주256.2억원
cmtnih82e0gz710be0ytv4goxfsc-stock-price075970:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih82a0gz510be45j06e4y1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-03075970075970KR7075970004동국알앤에스KOSDAQ1,631원3원0.18%1,629원1,637원1,616원9,0931477.9만원18,400,000주300.1억원
cmtnih8250gz310be5z2d12pgfsc-stock-price075580:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8200gz110bel2w127ln1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-03075580075580KR7075580001세진중공업KOSPI10,190원310원3.14%10,050원10,490원9,580원142,69714.5억원56,849,456주5792.9억원
cmtnih81u0gyz10belnttwykffsc-stock-price075180:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81q0gyx10beneud32xn1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-03075180075180KR7075180000새론오토모티브KOSPI2,945원0원0.00%2,945원2,990원2,905원17,4495122.1만원19,200,000주565.4억원
cmtnih81l0gyv10beg4pci0tafsc-stock-price075130:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih81e0gyt10bertk8srxg1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-03075130075130KR7075130005플랜티넷KOSDAQ2,055원-10원-0.48%2,065원2,070원2,020원23,2074724.4만원16,122,320주331.3억원
cmtnih8180gyr10be2q37b20ffsc-stock-price074610:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8140gyp10beekv9io8q1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtnih80y0gyn10be29c859kgfsc-stock-price074600:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80t0gyl10benyr3zdoq1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-03074600074600KR7074600008원익QnCKOSDAQ25,250원-150원-0.59%25,900원26,000원24,800원181,69346.1억원26,288,000주6637.7억원
cmtnih80o0gyj10be92eyqvbrfsc-stock-price074430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih80j0gyh10becu1vxu4c1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-03074430074430KR7074430000아미노로직스KOSDAQ1,179원-1원-0.08%1,180원1,189원1,156원82,8839672.4만원88,140,322주1039.1억원
cmtnih80d0gyf10beoyhebcazfsc-stock-price073640:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8090gyd10befgtwbvxj1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtnih8040gyb10bet8fw1j94fsc-stock-price073570:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zy0gy910bei0hpw3qu1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-03073570073570KR7073570004리튬포어스KOSDAQ1,726원62원3.73%1,664원1,830원1,636원76,0291.2억원12,037,328주207.7억원
cmtnih7zt0gy710bexvo7b1tifsc-stock-price073560:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7zo0gy510bevpbd96q81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-03073560073560KR7073560005우리손에프앤지KOSDAQ1,530원12원0.79%1,518원1,534원1,517원46,9477157.6만원69,237,643주1059.3억원
cmtnih7zj0gy310bef3t7oy9bfsc-stock-price073540:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7ze0gy110be6kw7gfe11
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-03073540073540KR7073540007에프알텍KOSDAQ2,190원-40원-1.79%2,230원2,265원2,180원6,8841517.3만원11,400,000주249.6억원
cmtnih7z90gxz10be4ge3cs9yfsc-stock-price073490:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih7z40gxx10beec66aews1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-03073490073490KR7073490005LIG아큐버KOSDAQ28,550원-750원-2.56%29,300원29,800원28,050원36,05810.3억원7,603,846주2170.8억원
83,286건 중 32,101–32,150← 이전643 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬