Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpks10bh210blc1wmjnqkfsc-stock-price001210:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrv0bh010blulo9kyh01
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-20001210001210KR7001210004금호전기KOSPI8,550원-660원-7.17%9,390원9,525원8,510원1,429,091127억원12,626,599주1079.5억원
cmvitpkpm0bfy10blkixos26gfsc-stock-price001120:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpg0bfw10bl5nw43azi1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-20001120001120KR7001120005LX인터내셔널KOSPI44,650원-150원-0.33%45,150원45,200원43,900원77,78434.6억원38,760,000주1.7조원
cmvitpknn0bf010blreysl0drfsc-stock-price001070:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkni0bex10blds7equqi1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-20001070001070KR7001070002대한방직KOSPI5,630원-40원-0.71%5,670원5,670원5,490원3,0571702.3만원5,300,000주298.3억원
cmvitpkmi0beh10blhk51vsfdfsc-stock-price001065:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmd0bee10bl4v5sz32r1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-20001065001065KR7001061001JW중외제약우KOSPI21,750원350원1.64%21,950원21,950원21,750원36.5만원341,951주74.3억원
cmvitpkm30bea10blfd8twic0fsc-stock-price001060:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpklx0be610bla5mxhtg81
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-20001060001060KR7001060003JW중외제약KOSPI25,050원-600원-2.34%25,600원25,900원24,650원34,7738.7억원23,285,930주5833.1억원
cmvitpkiu0bcr10bltm7p7aqdfsc-stock-price0009K0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkiq0bco10bl3pj8bcje1——2026-10-200009K0—KR70009K0001에임드바이오KOSDAQ22,550원350원1.58%21,600원23,150원21,300원108,15524억원65,137,661주1.4조원
cmvitpkhv0bcb10bl1pztawa8fsc-stock-price000970:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkhp0bc810blrmnw7vmt1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-20000970000970KR7000970004한국주철관KOSPI6,500원10원0.15%6,460원6,500원6,400원4,6342981.7만원22,800,500주1482억원
cmvitpkbi0b9b10blmxofl7xsfsc-stock-price0007C0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbd0b9810bl7d3hlevk1——2026-10-200007C0—KR70007C0003아크릴KOSDAQ14,290원-150원-1.04%14,500원15,830원14,190원191,34229억원8,030,324주1147.5억원
cmvitpk3s0b5n10blt42hen1sfsc-stock-price0004Y0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk3k0b5l10blz2zyow511——2026-10-200004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,015원0원0.00%2,010원2,020원2,005원1,146231만원5,315,000주107억원
cmvitpk340b5f10blmn1v0wg3fsc-stock-price0004V0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2y0b5c10blixb9wvdc1——2026-10-200004V0—KR70004V0003엔비알모션KOSDAQ4,865원-165원-3.28%5,030원5,030원4,730원75,7653.6억원11,010,384주535.6억원
cmvitpk2s0b5810blp4j9vc23fsc-stock-price000490:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2m0b5610blv0s8ycc21
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-20000490000490KR7000490003대동KOSPI6,950원-170원-2.39%7,110원7,210원6,940원67,3714.7억원28,826,865주2003.4억원
cmvitpk1r0b4t10bldj4jqjtofsc-stock-price000440:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1k0b4q10blskwqr26s1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-20000440000440KR7000440008중앙에너비스KOSDAQ12,050원-170원-1.39%12,380원12,380원12,010원14,6961.8억원6,227,130주750.3억원
cmvitpk190b4j10bl04am3ea1fsc-stock-price000430:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk140b4i10bl7sr6zz941
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-20000430000430KR7000430009대원강업KOSPI4,075원-120원-2.86%4,180원4,190원3,965원74,9733억원62,000,000주2526.5억원
cmvitpk0r0b4b10blv9ogjl7dfsc-stock-price000400:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0k0b4a10bl83e8k72g1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-20000400000400KR7000400002롯데손해보험KOSPI2,530원70원2.85%2,465원2,570원2,465원1,378,01434.8억원310,336,320주7851.5억원
cmvitpk090b4310bl9c1fvtc4fsc-stock-price000390:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk000b4010blzz6tw9tk1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-20000390000390KR7000390005SP삼화KOSPI6,720원-200원-2.89%6,840원6,960원6,690원43,3932.9억원27,203,469주1828억원
cmvitpjua0b1j10blwcf4766dfsc-stock-price000220:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpju40b1h10blfvbcfge21
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-20000220000220KR7000220004유유제약KOSPI3,740원-75원-1.97%3,780원3,835원3,730원27,1351억원15,747,462주588.9억원
cmvitpjty0b1d10bl9n4m84zffsc-stock-price000215:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjtr0b1c10bl1ygkfvuq1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-20000215000215KR7000211003DL우KOSPI21,500원-650원-2.93%22,200원22,200원21,300원2,4705317.3만원1,686,115주362.5억원
cmvitpjsz0b0y10bloh0w3jmzfsc-stock-price0001A0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjsq0b0v10bl7p1pjjs01——2026-10-200001A0—KR70001A0001덕양에너젠KOSDAQ7,390원-380원-4.89%7,900원7,900원7,350원31,2312.3억원25,468,962주1882.1억원
cmvitpjrw0b0g10blwcggy760fsc-stock-price000157:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrr0b0c10blp2ve3mvk1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-20000157000157KR7000152009두산2우BKOSPI294,000원-11,500원-3.76%308,000원308,000원292,500원1063185.3만원845,176주2484.8억원
cmvitpjqd0azr10blkc5uvpy7fsc-stock-price000145:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjq70azp10blli4bx6sr1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-20000145000145KR7000141002하이트진로홀딩스우KOSPI9,080원-10원-0.11%9,090원9,090원9,080원3128.1만원470,810주42.7억원
cmvitpjpv0azj10blqy5gue7lfsc-stock-price000140:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjpp0azh10blvrwe00ua1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-20000140000140KR7000140004하이트진로홀딩스KOSPI7,720원-10원-0.13%7,750원7,820원7,690원13,1431억원23,206,765주1791.5억원
cmvitpjpd0azb10bl0e1fknn5fsc-stock-price000120:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjp70aza10blj919up0g1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-20000120000120KR7000120006CJ대한통운KOSPI68,500원-3,300원-4.60%70,900원71,700원68,100원74,58251.3억원22,812,344주1.5조원
cmvitpjov0az310blxf4v5hq0fsc-stock-price000105:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjoo0az210bley3oewyh1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-20000105000105KR7000101006유한양행우KOSPI70,900원-400원-0.56%68,200원72,000원68,200원2,0401.4억원1,148,340주814.1억원
cmvitpjoc0ayv10blwx5lf53xfsc-stock-price000100:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjo60ayu10blhtp7bp011
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-20000100000100KR7000100008유한양행KOSPI86,200원-1,200원-1.37%86,500원89,800원85,300원479,077415.6억원73,615,781주6.3조원
cmvitpjnu0ayn10ble7jp6zlcfsc-stock-price000087:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjno0aym10blaqasbajm1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-20000087000087KR7000082008하이트진로2우BKOSPI12,280원-20원-0.16%12,300원12,450원12,250원459564.8만원1,130,138주138.7억원
cmvitpjnb0ayg10blvx6fkzorfsc-stock-price000080:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjn50aye10bljhqnyjeu1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-20000080000080KR7000080002하이트진로KOSPI16,060원80원0.50%15,840원16,220원15,800원111,08117.7억원70,133,611주1.1조원
cmvitpjl90axm10blrfp8yfa7fsc-stock-price000020:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjl40axk10blx0ydcw6z1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-20000020000020KR7000020008동화약품KOSPI5,470원-110원-1.97%5,580원5,660원5,420원317,09917.5억원27,931,470주1527.8억원
cmvitpkwy0bjk10blknic5he1fsc-stock-price0013V0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwt0bjh10blopwmmk3j1——2026-10-200013V0—KR70013V0002삼진식품KOSDAQ5,120원-190원-3.58%5,250원5,340원5,110원12,3216368.1만원9,918,656주507.8억원
cmvitpkqa0bg910bl8ayzl0g2fsc-stock-price001130:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkq30bg610bl0zu7f51r1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-20001130001130KR7001130004대한제분KOSPI11,260원100원0.90%11,170원11,290원11,010원4,2734732.9만원16,900,000주1902.9억원
cmvitpkpa0bfs10blxraorep5fsc-stock-price0010V0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkp40bfq10blsnwpp30u1——2026-10-200010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,770원-60원-0.77%8,050원8,050원7,700원1,6231259.9만원5,105,400주396.6억원
cmvitpkog0bff10bltp71xehvfsc-stock-price0010F0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkob0bfb10bltir3vdoq1——2026-10-200010F0—KR70010F0005보원케미칼KOSDAQ3,480원-20원-0.57%3,465원3,710원3,350원2,818,772100.5억원11,143,601주387.7억원
cmvitpkn20ber10blt7339ohlfsc-stock-price001067:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmu0bem10blwv94h6le1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-20001067001067KR7001062009JW중외제약2우BKOSPI49,600원-100원-0.20%49,600원49,600원49,600원29.9만원209,973주104.1억원
cmvitpkln0be110blzrpywoh3fsc-stock-price00104K:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkle0bdy10bl0tfts7q11——2026-10-2000104K—KR700104K010CJ4우(전환)KOSPI117,800원-8,800원-6.95%126,600원126,600원116,900원6,2607.4억원4,226,512주4978.8억원
cmvitpkkw0bdr10blleo4sr3wfsc-stock-price001045:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkn0bdn10blumgt2v5m1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-20001045001045KR7001041003CJ우KOSPI59,700원-2,100원-3.40%61,000원61,800원58,700원12,8527.6억원2,260,223주1349.3억원
cmvitpkjb0bd010blc0vr5zdnfsc-stock-price001000:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkj50bcv10bll68wtl4h1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-20001000001000KR7001000009신라섬유KOSDAQ2,960원-15원-0.50%3,005원3,360원2,840원1,382,81443.3억원4,855,508주143.7억원
cmvitpkfm0bba10bl7g38c4zmfsc-stock-price000890:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfd0bb810bl26bu3dyl1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-20000890000890KR7000890004보해양조KOSPI1,308원-33원-2.46%1,319원1,370원1,303원105,3041.3억원27,624,025주361.3억원
cmvitpkef0bar10blfu53uc5cfsc-stock-price000880:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpke60bao10bl88m1ku911
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-20000880000880KR7000880005한화KOSPI101,000원-6,300원-5.87%106,100원107,900원99,800원79,49680.8억원53,328,897주5.3조원
cmvitpkdu0bah10bl0yohb8xmfsc-stock-price000860:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkdo0baf10bld7ilj9331
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-20000860000860KR7000860007강남제비스코KOSPI12,480원-20원-0.16%12,500원12,600원12,300원3,5484398.6만원13,000,000주1622.4억원
cmvitpkdd0ba910bl8vnyf8sjfsc-stock-price000850:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkd70ba710blo4ibedst1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-20000850000850KR7000850008화천기공KOSPI35,200원-900원-2.49%35,350원36,500원35,000원3,1611.1억원2,200,000주774.4억원
cmvitpkcx0ba110blid4v7ikgfsc-stock-price000815:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcr0b9z10bl91vj0n8z1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-20000815000815KR7000811000삼성화재우KOSPI385,500원-1,000원-0.26%386,500원388,500원379,500원3,92515억원3,007,020주1.1조원
cmvitpk8c0b7t10bl97fjah4hfsc-stock-price000670:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk880b7q10bl069lg77s1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-20000670000670KR7000670000영풍KOSPI32,500원-1,800원-5.25%33,900원34,100원31,950원51,21416.8억원18,410,683주5983.4억원
cmvitpk7c0b7c10blrb8mkxdjfsc-stock-price000650:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk770b7810bl0guwa5ut1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-20000650000650KR7000650002천일고속KOSPI216,000원-6,000원-2.70%224,500원238,000원213,500원31,14970.5억원1,429,220주3087.1억원
cmvitpk6d0b6v10bl560cdncpfsc-stock-price000590:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk680b6r10blskqtd0ja1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-20000590000590KR7000590000CS홀딩스KOSPI70,500원-800원-1.12%71,300원71,400원69,700원7925580.8만원1,154,482주813.9억원
cmvitpk4v0b6510blo6ucdzwsfsc-stock-price000520:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4o0b6210blklssezvs1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-20000520000520KR7000520007삼일제약KOSPI7,990원-240원-2.92%8,170원8,240원7,940원50,0054억원21,691,811주1733.1억원
cmvitpk250b4z10bl5fvrghcsfsc-stock-price000480:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1y0b4x10blcfl1sp5w1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-20000480000480KR7000480004CR홀딩스KOSPI4,330원-20원-0.46%4,360원4,360원4,290원16,3877061.2만원46,890,490주2030.3억원
cmvitpjzp0b3v10blkhc7cr1bfsc-stock-price000370:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzj0b3s10bl6bc9kn5c1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-20000370000370KR7000370007한화손해보험KOSPI6,420원-320원-4.75%6,650원6,860원6,380원250,95416.2억원116,738,915주7494.6억원
cmvitpjxp0b3010blei9djk8mfsc-stock-price000270:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxg0b2v10blvgkihxxv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-20000270000270KR7000270009기아KOSPI112,400원-3,600원-3.10%114,200원116,400원110,300원507,820571.2억원390,412,998주43.8조원
cmvitpjx10b2q10bl1ageni87fsc-stock-price000250:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwr0b2k10blwkf7sm6z1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-20000250000250KR7000250001삼천당제약KOSDAQ205,000원-5,500원-2.61%206,000원210,500원200,500원76,365157.1억원23,457,472주4.8조원
cmvitpjsd0b0p10bl5kiigarhfsc-stock-price000180:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs60b0k10bltxxzf4aw1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-20000180000180KR7000180000성창기업지주KOSPI4,880원-60원-1.21%4,915원4,985원4,815원20,4619969.4만원13,950,320주680.7억원
cmvitpjre0b0810blfu5ovv4xfsc-stock-price000155:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjr80b0410bls6vyyr9r1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-20000155000155KR7000151001두산우KOSPI344,500원-17,000원-4.70%359,000원359,000원338,000원3,71112.8억원3,432,220주1.1조원
157,937건 중 32,101–32,150← 이전643 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬