Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpoxn0d6l10bl04xcvgf6fsc-stock-price0088M0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoxi0d6j10bluis6fyfd1——2026-10-200088M0—KR70088M0003메쥬KOSDAQ14,300원-150원-1.04%14,450원14,800원14,100원79,49911.4억원9,881,750주1413억원
cmvitpoyd0d6w10blvhwhcutnfsc-stock-price008970:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoy70d6u10blthlie2be1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-20008970008970KR7008970006KBI동양철관KOSPI1,573원-175원-10.01%1,706원1,895원1,555원43,152,614754.4억원103,766,907주1632.2억원
cmvitpoz90d7910bl670o12xyfsc-stock-price009140:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoz20d7610blk7f40zdz1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-20009140009140KR7009140005케이아이이KOSPI9,880원-770원-7.23%10,370원10,460원9,580원22,3562.2억원1,314,132주129.8억원
cmvitpozo0d7g10bleh62otytfsc-stock-price009150:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpozh0d7c10blzxmxsb541
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-20009150009150KR7009150004삼성전기KOSPI1,155,000원-15,000원-1.28%1,168,000원1,206,000원1,128,000원720,9658386.1억원74,693,696주86.2조원
cmvitpp0k0d7t10bldnjr7g0ffsc-stock-price009160:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp0d0d7q10blxj5j5dq01
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-20009160009160KR7009160003SIMPACKOSPI4,720원-140원-2.88%4,870원4,870원4,700원41,5851.9억원65,370,968주3085.5억원
cmvitpp0x0d7y10bllgqlmxlafsc-stock-price009180:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp0q0d7v10blh2p3c34j1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-20009180009180KR7009180001한솔로지스틱스KOSPI2,770원-20원-0.72%2,785원2,790원2,765원23,6136561.3만원28,155,825주779.9억원
cmvitppc10dcq10blu9kjj4kqfsc-stock-price0097F0:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitppbv0dco10bl7y3533li1——2026-10-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,992원0원0.00%1,992원1,994원1,980원4,178832만원6,500,000주129.4억원
cmvitpphc0dex10blknika1j5fsc-stock-price010130:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpph30deu10blllj8x1kx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-20010130010130KR7010130003고려아연KOSPI916,000원-83,000원-8.31%981,000원985,000원915,000원19,858184.2억원20,872,969주19.1조원
cmvitppi30df810blz7g5fxl6fsc-stock-price010170:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpphw0df610blbv8zikbo1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-20010170010170KR7010170009대한광통신KOSDAQ12,750원-450원-3.41%13,200원13,200원12,560원2,976,369382.1억원155,485,660주1.9조원
cmvitppit0dfk10bloqjytvvufsc-stock-price010240:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppio0dfi10bly05irdk01
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-20010240010240KR7010240000흥국KOSDAQ5,030원0원0.00%5,040원5,050원5,000원2,3961202만원11,706,000주588.8억원
cmvitppjm0dfw10blzjsmwq3sfsc-stock-price010400:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppjf0dfu10blleqct28m1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-20010400010400KR7010400000우진아이엔에스KOSPI3,825원-5원-0.13%3,830원3,900원3,750원2,9491115.9만원7,622,000주291.5억원
cmvitppqy0diz10bljal6rzwzfsc-stock-price011150:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppqr0div10blhaqmy1xn1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-20011150011150KR7011150000CJ씨푸드KOSPI1,799원1원0.06%1,791원1,825원1,777원83,7661.5억원35,930,773주646.3억원
cmvitpprf0dj510blchbehosifsc-stock-price011155:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppr50dj110bldqwml3oo1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-20011155011155KR7011151008CJ씨푸드1우KOSPI3,885원-430원-9.97%4,320원4,320원3,885원10,8384358만원200,000주7.7억원
cmvitpptj0djz10bloatsj9bsfsc-stock-price011280:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpptb0djv10bltl77xg121
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-20011280011280KR7011280005태림포장KOSPI1,232원-21원-1.68%1,245원1,253원1,190원46,5525625.6만원70,805,940주872.3억원
cmvitpq2x0dnz10blregdsytofsc-stock-price012205:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq2t0dnw10blch1q74p41
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-20012205012205KR7012201000계양전기우KOSPI4,420원-110원-2.43%4,655원4,655원4,385원777346.3만원1,169,079주51.6억원
cmvitpq3c0do410blgjbs9ku3fsc-stock-price012210:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq350do210bliefu8hnq1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-20012210012210KR7012210001삼미금속KOSDAQ9,500원-880원-8.48%10,160원10,350원9,500원443,14743.4억원23,051,579주2189.9억원
cmvitpq3w0dod10blvvt50fy6fsc-stock-price012280:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq3o0do910bl394oeroi1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-20012280012280KR7012280004영화금속KOSPI4,030원50원1.26%3,980원4,070원3,890원62,3432.5억원9,904,901주399.1억원
cmvitpq4o0doo10blpvbr1g0ffsc-stock-price012330:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq4h0dom10bl9lm6izn81
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-20012330012330KR7012330007현대모비스KOSPI348,000원-17,500원-4.79%358,000원369,500원344,000원288,6571014.9억원89,820,585주31.2조원
cmvitpq6c0dpd10blywhiov3jfsc-stock-price012620:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq660dpa10bll149cq6x1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-20012620012620KR7012620001원일특강KOSDAQ7,110원20원0.28%7,370원7,370원7,050원1,320939.5만원4,400,000주312.8억원
cmvitpq740dpq10bl4vihlfvefsc-stock-price012690:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq6x0dpm10bl8e42r7c61
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-20012690012690KR7012690004모나리자KOSPI1,388원-30원-2.12%1,403원1,417원1,384원34,5424812.6만원36,571,255주507.6억원
cmvitpqes0dt010bloon70w7efsc-stock-price013580:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqen0dsy10blwgiqccyl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-20013580013580KR7013580006계룡건설KOSPI22,500원0원0.00%22,500원22,600원22,100원75,31616.8억원8,930,907주2009.4억원
cmvitpqhj0du610blbwjitowofsc-stock-price014100:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqhd0du310bl10lcvovb1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-20014100014100KR7014100002메디앙스KOSDAQ1,659원-25원-1.48%1,656원1,684원1,630원7,7261282.8만원11,800,000주195.7억원
cmvitpqid0duj10blungafe2dfsc-stock-price014160:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqi80duh10bl0axc8nw11
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-20014160014160KR7014160006대영포장KOSPI2,795원-5원-0.18%2,800원2,845원2,750원12,7023526.9만원21,678,909주605.9억원
cmvitpqis0dup10bl9lkm7ra9fsc-stock-price014190:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqil0dun10blvhatxpf91
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-20014190014190KR7014190003원익큐브KOSDAQ1,191원-6원-0.50%1,181원1,212원1,170원30,4553594만원35,395,071주421.5억원
cmvitpqj60duv10blgknvthhyfsc-stock-price014280:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqiz0dut10blrhwhl14z1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-20014280014280KR7014280002금강공업KOSPI4,275원-145원-3.28%4,430원4,465원4,250원50,8782.1억원29,329,357주1253.8억원
cmvitpqjn0dv210blckdlku6ifsc-stock-price014285:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqjh0dv010blxmak3ayu1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-20014285014285KR7014281000금강공업우KOSPI5,400원70원1.31%5,440원5,440원5,400원2,7601491.5만원589,875주31.8억원
cmvitpqk50dva10blsq4z38rqfsc-stock-price014440:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqjw0dv610blb71oygcc1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-20014440014440KR7014440002영보화학KOSPI4,725원5원0.11%4,690원4,760원4,675원7,1173360.2만원20,000,000주945억원
cmvitpqkw0dvm10bluq1lszqifsc-stock-price014530:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqkp0dvj10blkl56t3tm1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-20014530014530KR7014530000극동유화KOSPI3,280원-65원-1.94%3,350원3,355원3,280원80,7662.6억원34,869,420주1143.7억원
cmvitpqlm0dvx10bl43f56p20fsc-stock-price014580:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqlg0dvu10bl3imh2un21
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-20014580014580KR7014580005태경비케이KOSPI3,760원-70원-1.83%3,835원3,835원3,730원29,9681.1억원27,583,100주1037.1억원
cmvitpqme0dwa10bls46m1mg1fsc-stock-price014680:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqm70dw610blhulm4rvf1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-20014680014680KR7014680003한솔케미칼KOSPI226,000원-9,500원-4.03%233,500원233,500원221,000원31,64471.3억원10,794,036주2.4조원
cmvitpqu30dzl10ble83m90hwfsc-stock-price015710:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqtw0dzh10blbcge5s1p1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-20015710015710KR7015710007코콤KOSDAQ2,785원-35원-1.24%2,860원2,860원2,775원3,471970.2만원17,530,500주488.2억원
cmvitpquv0dzx10blh75lgp9lfsc-stock-price015760:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpquo0dzt10bl8v0tmr1z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-20015760015760KR7015760002한국전력KOSPI28,200원-900원-3.09%28,650원29,000원27,850원885,448249.6억원641,964,077주18.1조원
cmvitpqvm0e0910blhtv7f7osfsc-stock-price015890:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqvf0e0510bl17z9swei1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-20015890015890KR7015890007태경산업KOSPI4,710원-65원-1.36%4,710원4,760원4,665원38,8971.8억원29,228,750주1376.6억원
cmvitpqw00e0e10blca0wteyzfsc-stock-price0158S0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqvt0e0b10blln70yov51——2026-10-200158S0—KR70158S0002엘리스KOSDAQ61,500원-29,000원-32.04%75,700원77,700원56,500원5,907,7993833.2억원11,128,864주6844.2억원
cmvitpqwe0e0k10blzz8452eifsc-stock-price016090:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqw70e0h10blwzhntoui1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-20016090016090KR7016090003대현KOSPI1,454원21원1.47%1,433원1,458원1,429원97,7741.4억원44,282,310주643.8억원
cmvitppyw0dm910blxajnu07ifsc-stock-price011785:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppyp0dm610bloqe1wgth1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-20011785011785KR7011781002금호석유화학우KOSPI47,100원-1,300원-2.69%48,800원48,800원46,850원3,2351.5억원3,023,486주1424억원
cmvitppza0dmf10bl4g3igz6rfsc-stock-price011790:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppz30dmc10bl6hvefk1i1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-20011790011790KR7011790003SKCKOSPI92,300원-8,000원-7.98%98,200원101,400원91,200원222,676209.1억원49,598,298주4.5조원
cmvitppzn0dml10blzgqtdyhnfsc-stock-price0117P0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppzh0dmi10blfrycdhwp1——2026-10-200117P0—KR70117P0005피스피스스튜디오KOSDAQ5,260원-30원-0.57%5,260원5,310원5,170원47,4152.4억원14,168,911주745.2억원
cmvitpq000dmr10bl9j8a1lh2fsc-stock-price011810:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitppzu0dmo10blkcflu4oc1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvitpq0f0dmx10bl7vghw7j1fsc-stock-price011930:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq070dmu10bliyaox8sr1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-20011930011930KR7011930005신성이엔지KOSPI15,330원-1,030원-6.30%16,320원16,500원15,280원118,45918.5억원20,306,182주3112.9억원
cmvitpq0s0dn310blbh45sjplfsc-stock-price012030:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq0l0dn010blvfgkea1m1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-20012030012030KR7012030003DBKOSPI2,235원25원1.13%2,210원2,255원2,160원629,81013.9억원201,173,933주4496.2억원
cmvitpq160dn910blw5ixe3sefsc-stock-price0120G0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq0z0dn610blr8m3q4c71——2026-10-200120G0—KR70120G0001삼양바이오팜KOSPI44,150원-750원-1.67%44,700원47,500원43,650원32,59514.5억원7,435,870주3282.9억원
cmvitpq1j0dnf10bl7fh3i570fsc-stock-price012160:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq1d0dnc10blhlbv5z2o1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-20012160012160KR7012160008영흥KOSPI2,200원10원0.46%2,170원2,205원2,135원3,614786.6만원15,620,703주343.6억원
cmvitpq1w0dnl10bli0mn6mzefsc-stock-price012170:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq1r0dni10blex3qvyr51
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-20012170012170KR7012170007아센디오KOSPI2,920원-90원-2.99%3,000원3,200원2,890원9,2652730.2만원7,296,721주213억원
cmvitpq2j0dnt10bleak1qjahfsc-stock-price012200:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq2d0dnq10blux1brvdn1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-20012200012200KR7012200002계양전기KOSPI2,685원-85원-3.07%2,885원2,885원2,670원204,5375.5억원35,422,829주951.1억원
cmvitpq4a0doi10bl9dzwqb1ffsc-stock-price012320:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq430dog10blgw613ro51
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-20012320012320KR7012320008경동인베스트KOSPI44,750원-950원-2.08%45,700원45,700원43,600원3,0851.3억원2,365,023주1058.3억원
cmvitpq520dou10blfcryt28ifsc-stock-price012340:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq4v0dor10blqc8hr1sm1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-20012340012340KR7012340006뉴인텍KOSDAQ888원10원1.14%904원1,099원814원13,151,929129.1억원22,044,793주195.7억원
cmvitpq5f0dp010blcmkhb9fafsc-stock-price012450:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq580dox10bl509gdyzt1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-20012450012450KR7012450003한화에어로스페이스KOSPI799,000원-106,000원-11.71%883,000원890,000원790,000원250,2972023.7억원51,563,401주41.1조원
cmvitpq5t0dp510bl9s4o002vfsc-stock-price012610:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq5m0dp310bl49fqkpey1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-20012610012610KR7012610002경인양행KOSPI3,120원-120원-3.70%3,210원3,235원3,095원69,6312.1억원41,616,365주1298.4억원
cmvitpq6q0dpj10blg226azi8fsc-stock-price012630:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq6j0dph10blf7pca4321
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-20012630012630KR7012630000HDCKOSPI20,350원-900원-4.24%21,250원21,250원20,000원48,7369.9억원59,741,721주1.2조원
157,937건 중 31,851–31,900← 이전638 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬