Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlstzty007r0zcitd6q1npufsc-stock-price000150:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztq007p0zcid1uamlye1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-22000150000150KR7000150003두산KOSPI1,009,000원-47,000원-4.45%1,038,000원1,057,000원993,000원78,035792.7억원14,237,411주14.3조원
cmvlstzxl00970zciatspemb4fsc-stock-price000215:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxc00940zciqxh6jv361
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-22000215000215KR7000211003DL우KOSPI21,300원-550원-2.52%21,800원22,200원21,000원5,0661억원1,686,115주359.1억원
cmvlstzxz009b0zcis0iuyxcvfsc-stock-price000220:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxt009a0zciyrsa4jxr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-22000220000220KR7000220004유유제약KOSPI3,685원-45원-1.21%3,730원3,760원3,650원23,1238477.9만원15,747,462주580.2억원
cmvlstzyg009j0zcigjrkvakpfsc-stock-price000225:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy9009g0zcit7akn7421
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-22000225000225KR7000221002유유제약1우KOSPI3,525원-90원-2.49%3,595원3,595원3,440원40,6991.4억원2,266,930주79.9억원
cmvlsu01900ao0zciwi83zszqfsc-stock-price000270:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01000al0zcil9460k5m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-22000270000270KR7000270009기아KOSPI108,800원-1,700원-1.54%108,800원109,900원108,000원568,429619억원390,412,998주42.4조원
cmvlsu02w00be0zciy813ywzsfsc-stock-price000325:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02q00ba0zcii3bcbmub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-22000325000325KR7000321000노루홀딩스우KOSPI27,900원250원0.90%27,900원27,900원27,150원46126.1만원243,559주67.9억원
cmvlsu08w00dw0zcimtsonjpqfsc-stock-price000520:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08p00ds0zci6vkhmo2j1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-22000520000520KR7000520007삼일제약KOSPI8,130원-110원-1.33%8,280원8,280원8,050원48,9793.9억원21,691,811주1763.5억원
cmvlsu09x00ea0zci47oootxifsc-stock-price000545:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09r00e70zcihcehykvc1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-22000545000545KR7000541003흥국화재우KOSPI5,660원0원0.00%5,510원5,680원5,510원182103.1만원768,000주43.4억원
cmvlsu0ea00g40zci669eda0zfsc-stock-price000720:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e400g00zcitsa83dba1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-22000720000720KR7000720003현대건설KOSPI93,000원500원0.54%92,600원96,900원92,100원524,278494.4억원111,355,765주10.3조원
cmvlsu0h800hc0zcip1q9a7oefsc-stock-price000810:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200h90zcifa6427ex1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-22000810000810KR7000810002삼성화재KOSPI608,000원7,000원1.16%590,000원618,000원590,000원81,649496.8억원44,647,473주27.1조원
cmvlsu0hk00hh0zcirek81gedfsc-stock-price000815:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hf00hg0zci54y2yxy31
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-22000815000815KR7000811000삼성화재우KOSPI384,000원0원0.00%383,000원390,000원381,000원2,90511.1억원3,007,020주1.1조원
cmvlsu0i400hq0zci48ovr0clfsc-stock-price000850:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hy00ho0zcihyspnz2c1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-22000850000850KR7000850008화천기공KOSPI34,700원-600원-1.70%34,800원35,300원34,150원4,3651.5억원2,200,000주763.4억원
cmvlsu0ka00ip0zcigoyshdopfsc-stock-price000890:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k300il0zcispt331g61
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-22000890000890KR7000890004보해양조KOSPI1,287원-18원-1.38%1,302원1,317원1,273원89,9331.1억원27,624,025주355.5억원
cmvlsu0le00j70zci45nt572xfsc-stock-price000910:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0l600j40zci2sne66g01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-22000910000910KR7000910000유니온KOSPI2,750원-55원-1.96%2,855원2,855원2,720원33,9859443.1만원15,611,619주429.3억원
cmvlsu0lz00jh0zcigzk9lou8fsc-stock-price000950:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lt00je0zcilxc95frd1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-22000950000950KR7000950006전방KOSPI31,000원250원0.81%31,650원31,650원30,350원1,2173719.7만원1,680,000주520.8억원
cmvlsu0ni00k60zci8lrvrfu7fsc-stock-price0009K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0nd00k30zcig508glwe1——2026-10-220009K0—KR70009K0001에임드바이오KOSDAQ21,350원-650원-2.95%21,850원22,450원21,150원109,64523.7억원65,137,661주1.3조원
cmvlsu0qt00lj0zciokuylvabfsc-stock-price001060:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qn00lh0zcis4f6j9zq1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-22001060001060KR7001060003JW중외제약KOSPI24,400원-550원-2.20%24,750원24,950원24,350원24,6586억원23,285,930주5681.7억원
cmvlsu0r500lq0zcielhq25igfsc-stock-price001065:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qz00ln0zci5u7ixnxf1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-22001065001065KR7001061001JW중외제약우KOSPI21,300원200원0.95%21,750원21,750원21,300원48.6만원341,951주72.8억원
cmvlsu0rm00ly0zciwukt7pw8fsc-stock-price001067:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0rd00lu0zciasrn1guu1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-22001067001067KR7001062009JW중외제약2우BKOSPI49,750원-150원-0.30%0원0원0원00원209,973주104.4억원
cmvlsu0sc00m80zcinoiorisafsc-stock-price001070:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0s600m70zci3102135k1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-22001070001070KR7001070002대한방직KOSPI5,430원-320원-5.57%5,650원5,660원5,400원6,6583663만원5,300,000주287.7억원
cmvlsu0t000mi0zciijc82iw2fsc-stock-price001080:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0sr00mg0zcipfg39f701
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-22001080001080KR7001080001MH머트리얼즈KOSPI3,915원-25원-0.63%3,940원4,000원3,880원9,5033705만원35,114,960주1374.7억원
cmvlstzl4003u0zci1ajonc7ffsc-stock-price900290:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzku003s0zciq9j01odb1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-22900290900290HK0000307485GRTKOSDAQ2,995원-165원-5.22%3,190원3,190원2,965원216,9346.5억원92,751,685주2777.9억원
cmvlstzln00430zcihd9zuk5efsc-stock-price900300:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlf00410zcimhsrsgmq1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-22900300900300HK0000312568오가닉티코스메틱KOSDAQ2,590원-190원-6.83%2,780원2,850원2,580원51,0311.3억원58,580,097주1517.2억원
cmvlstzq000670zciy6cwgjljfsc-stock-price000080:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpt00640zcimtglul4z1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-22000080000080KR7000080002하이트진로KOSPI15,850원100원0.63%15,750원15,930원15,690원103,29816.3억원70,133,611주1.1조원
cmvlstzsa00740zci2x949ih1fsc-stock-price000120:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzs400710zcip7r38mz81
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-22000120000120KR7000120006CJ대한통운KOSPI66,300원-1,400원-2.07%67,200원67,700원66,050원48,33132.2억원22,812,344주1.5조원
cmvlstzwu008z0zcic8dlnciwfsc-stock-price000210:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzwm008u0zcie14uzezg1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-22000210000210KR7000210005DLKOSPI42,850원-650원-1.49%42,850원44,100원42,500원26,56311.5억원20,955,884주8979.5억원
cmvlstzz3009s0zciitezd7uafsc-stock-price000227:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzyu009o0zciwepn53l61
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-22000227000227KR7000222000유유제약2우BKOSPI7,580원-90원-1.17%7,670원7,760원7,570원3,4772653.6만원322,960주24.4억원
cmvlsu00300a80zciy5kuggb9fsc-stock-price000240:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzw00a50zcik0e9f3y71
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-22000240000240KR7000240002한국앤컴퍼니KOSPI23,900원-200원-0.83%23,900원24,250원23,650원49,52011.8억원94,935,240주2.2조원
cmvlsu00m00ag0zci60l2af7pfsc-stock-price000250:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00f00ac0zci57ziifv91
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-22000250000250KR7000250001삼천당제약KOSDAQ200,500원-12,000원-5.65%213,000원213,000원200,000원72,717148.4억원23,457,472주4.7조원
cmvlsu04x00c80zciacfpk6oofsc-stock-price000430:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu04s00c50zcip7c6mv1o1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-22000430000430KR7000430009대원강업KOSPI4,030원15원0.37%4,070원4,070원3,970원24,1089673.6만원62,000,000주2498.6억원
cmvlsu06300cp0zcijpjpaoj5fsc-stock-price000480:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05t00cn0zciodsl8b1e1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-22000480000480KR7000480004CR홀딩스KOSPI4,360원50원1.16%4,360원4,370원4,295원15,9536901.8만원46,890,490주2044.4억원
cmvlsu06o00cx0zciwvazb2g0fsc-stock-price000490:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06i00cv0zci8lry8hig1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-22000490000490KR7000490003대동KOSPI7,150원80원1.13%7,060원7,290원7,040원143,50210.2억원28,826,865주2061.1억원
cmvlsu07600d50zcixzfc34uofsc-stock-price0004V0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu07100d40zci01wvk4fm1——2026-10-220004V0—KR70004V0003엔비알모션KOSDAQ4,800원-140원-2.83%5,180원5,350원4,750원218,83510.9억원11,010,384주528.4억원
cmvlsu08900dm0zcip0ub8j9gfsc-stock-price000500:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08400dk0zcif8j2qqhq1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-22000500000500KR7000500009가온전선KOSPI240,000원-3,500원-1.44%238,500원251,500원237,000원112,604274.9억원29,777,607주7.1조원
cmvlsu0b100er0zcim5b70nugfsc-stock-price000640:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0at00eo0zci3hjhe10r1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-22000640000640KR7000640003동아제약KOSPI90,700원-1,100원-1.20%92,200원92,700원90,200원4,7274.3억원6,732,527주6106.4억원
cmvlsu0bh00ey0zci57vfz53yfsc-stock-price000650:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0bb00ew0zcioql33o5s1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-22000650000650KR7000650002천일고속KOSPI203,000원3,000원1.50%200,000원230,500원180,900원51,937106.2억원1,429,220주2901.3억원
cmvlsu0d100fk0zci308ru2izfsc-stock-price000680:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0ct00fh0zciliuh1p2h1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-22000680000680KR7000680009LS네트웍스KOSPI2,920원-65원-2.18%2,950원2,950원2,875원24,4167115.8만원78,803,016주2301억원
cmvlsu0fg00gm0zcisvjyj54qfsc-stock-price000760:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0f900gj0zcij8n3tsit1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-22000760000760KR7000760009이화산업KOSPI12,250원50원0.41%12,180원12,870원11,630원8761057.2만원2,800,000주343억원
cmvlsu0g600gv0zciqxkkd0blfsc-stock-price0007C0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0fx00gt0zci7uswy0dx1——2026-10-220007C0—KR70007C0003아크릴KOSDAQ14,660원10원0.07%14,780원15,190원14,240원66,7089.8억원8,030,324주1177.2억원
cmvlsu0pd00kz0zcis18qg55bfsc-stock-price001040:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0p700kw0zcijeqr5c4b1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-22001040001040KR7001040005CJKOSPI118,700원-2,800원-2.30%120,800원122,500원118,000원45,71654.7억원29,176,998주3.4조원
cmvlsu0tj00ms0zciwmua9kjofsc-stock-price0010F0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tc00mp0zcitoa02xqj1——2026-10-220010F0—KR70010F0005보원케미칼KOSDAQ3,210원-80원-2.43%3,245원3,255원3,100원425,16413.4억원11,143,601주357.7억원
cmvlsu0tx00my0zcitjx1cre4fsc-stock-price0010S0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0tq00mw0zciiylu8avp1——2026-10-220010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ8,220원-480원-5.52%8,700원8,710원8,060원187,55315.5억원10,020,030주823.6억원
cmvlsu0wk00o80zci2tnlaqfafsc-stock-price0011T0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wb00o30zcizerg50uy1——2026-10-220011T0—KR70011T0008채비KOSDAQ4,205원-160원-3.67%4,460원4,460원4,170원71,6363억원46,949,591주1974.2억원
cmvlsu0x100og0zci3rgln6nefsc-stock-price001200:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wt00od0zcivjg0w3x61
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-22001200001200KR7001200005유진투자증권KOSPI3,550원-90원-2.47%3,620원3,645원3,540원227,8658.1억원96,866,418주3438.7억원
cmvlsu13a00rc0zci2r1wzseyfsc-stock-price0013V0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13300r70zci47pt9iai1——2026-10-220013V0—KR70013V0002삼진식품KOSDAQ4,930원-190원-3.71%5,060원5,200원4,910원29,4961.4억원9,918,656주488.9억원
cmvlstzni00500zciq81rulp8fsc-stock-price000020:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznb004y0zci7adwnfby1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-22000020000020KR7000020008동화약품KOSPI5,300원-100원-1.85%5,380원5,430원5,280원102,9715.4억원27,931,470주1480.3억원
cmvlstzo4005b0zciqnbozomwfsc-stock-price000040:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznx00580zciuvigp34b1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-22000040000040KR7000040006KR모터스KOSPI1,172원-76원-6.09%1,283원1,350원1,141원208,5752.5억원19,675,036주230.5억원
cmvlstzos005l0zci8pfst9f4fsc-stock-price000050:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzoj005j0zcikh4k7p4t1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-22000050000050KR7000050005경방KOSPI7,730원-120원-1.53%7,820원7,860원7,700원11,1248645.6만원27,415,270주2119.2억원
cmvlsu01s00ax0zcincl4qnu4fsc-stock-price000300:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01l00au0zci1zqsnmjj1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-22000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvlsu02d00b40zcidgoltfttfsc-stock-price000320:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02600b20zcipvmgxf8m1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-22000320000320KR7000320002노루홀딩스KOSPI14,550원10원0.07%14,540원14,690원14,350원2,8974192.6만원13,291,151주1933.8억원
157,937건 중 31,151–31,200← 이전624 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬