Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmd63k00nx10g09lt24vl0fsc-stock-price001260:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63c00nu10g0futvom511
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-08001260001260KR7001260009남광토건KOSPI7,810원-30원-0.38%8,000원8,090원7,730원43,7333.4억원9,832,572주767.9억원
cmttmd63000np10g0hhh0fec5fsc-stock-price001250:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62t00nm10g0a9zl2sp21
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-08001250001250KR7001250000GS글로벌KOSPI2,635원-20원-0.75%2,655원2,720원2,630원368,0959.8억원82,533,764주2174.7억원
cmttmd62h00nh10g0ty5nk6onfsc-stock-price001230:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62a00ne10g0dw1tj5io1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-08001230001230KR7001230002동국홀딩스KOSPI1,971원-26원-1.30%1,988원2,055원1,952원371,9147.3억원155,507,715주3065억원
cmttmd61z00n910g0dlhvo4gcfsc-stock-price001210:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61q00n610g0bfx5ydg91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-08001210001210KR7001210004금호전기KOSPI12,310원-370원-2.92%12,680원13,130원11,550원5,107,703629.9억원12,376,016주1523.4억원
cmttmd6ml00vl10g03wh4djm6fsc-stock-price001720:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mc00vh10g0xfvtk9mx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-08001720001720KR7001720002신영증권KOSPI147,300원-400원-0.27%149,200원150,400원147,000원5,9258.8억원16,440,000주2.4조원
cmttmd6m100vd10g01oc6bsl5fsc-stock-price001685:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ls00v910g0vzzlje3q1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-08001685001685KR7001681006대상우KOSPI14,750원50원0.34%14,880원14,880원14,650원9121347.5만원1,370,223주202.1억원
cmttmd6kz00uy10g0amuwqma6fsc-stock-price001630:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kp00uu10g0idwd9kny1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-08001630001630KR7001630003종근당홀딩스KOSPI38,800원-50원-0.13%38,950원39,100원38,800원1,6746517.5만원5,009,861주1943.8억원
cmttmd6jv00uh10g0t84776bffsc-stock-price0015S0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jn00uf10g0izkt36xa1——2026-09-080015S0—KR70015S0005페스카로KOSDAQ6,840원-90원-1.30%6,880원7,040원6,800원6,2594285.2만원9,866,730주674.8억원
cmttmd6iq00u110g0cjftwkt5fsc-stock-price0015G0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ih00tx10g0lv2eqzty1——2026-09-080015G0—KR70015G0009그린광학KOSDAQ14,270원220원1.57%14,060원15,250원14,060원68,96010.1억원11,702,541주1669.9억원
cmttmd6hm00tk10g0juu3huw5fsc-stock-price001560:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6hf00th10g0wkvul9p81
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-08001560001560KR7001560002제일연마KOSPI9,360원0원0.00%9,360원9,610원9,360원5,1764919.3만원7,600,000주711.3억원
cmttmd6gj00t510g0ddjk2jjbfsc-stock-price001540:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gb00t110g04letf47e1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-08001540001540KR7001540004안국약품KOSDAQ10,240원-240원-2.29%10,660원10,660원10,240원43,7104.5억원13,042,420주1335.5억원
cmttmd6fg00sp10g01xi9f1clfsc-stock-price001527:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6f700sm10g0k9f3409r1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-08001527001527KR7001522002동양2우BKOSPI5,910원20원0.34%6,100원6,100원5,900원327193.2만원205,705주12.1억원
cmttmd5u700k610g0jj44tre1fsc-stock-price001045:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5tv00k110g089a6it2y1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-08001045001045KR7001041003CJ우KOSPI69,300원-100원-0.14%69,400원72,000원68,200원5,5733.8억원2,260,223주1566.3억원
cmttmd5ti00jw10g0upnfjfyqfsc-stock-price001040:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5t700js10g0zr75ssbz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-08001040001040KR7001040005CJKOSPI131,000원-1,700원-1.28%133,700원136,800원130,800원109,387144.7억원29,176,998주3.8조원
cmttmd5pi00ia10g0ivktfjr5fsc-stock-price000910:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pa00i610g0t80p3cw61
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-08000910000910KR7000910000유니온KOSPI2,920원-10원-0.34%2,930원2,995원2,915원19,2425657.1만원15,611,619주455.8억원
cmttmd5m700gx10g0fx0k8q06fsc-stock-price000850:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m100gu10g0dtqc2p2p1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-08000850000850KR7000850008화천기공KOSPI36,050원-550원-1.50%36,600원36,900원36,050원5,8242.1억원2,200,000주793.1억원
cmttmd5lq00gp10g02raj7l1nfsc-stock-price000815:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5li00gm10g0dwjbzfhz1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-08000815000815KR7000811000삼성화재우KOSPI419,000원-4,500원-1.06%425,000원431,500원418,000원5,59323.6억원3,007,020주1.2조원
cmttmd5l700gh10g0gajxd75yfsc-stock-price000810:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5l000ge10g0m3rl1wjx1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-08000810000810KR7000810002삼성화재KOSPI647,000원-9,000원-1.37%664,000원669,000원639,000원98,132640.7억원44,647,473주28.8조원
cmttmd5kp00g910g0bnjw408ffsc-stock-price0007J0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5kg00g610g0g53smsgh1——2026-09-080007J0—KR70007J0006인벤테라KOSDAQ8,830원440원5.24%8,490원9,290원8,230원26,7142.3억원7,865,714주694.5억원
cmttmd5k600g210g0jx9cdmvffsc-stock-price0007C0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5jz00fz10g07xki0tdq1——2026-09-080007C0—KR70007C0003아크릴KOSDAQ16,650원540원3.35%16,160원17,100원16,090원106,81317.8억원8,030,324주1337억원
cmttmd5a700c410g0zhdun9qffsc-stock-price000490:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd59x00c010g0vd16iz1u1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-08000490000490KR7000490003대동KOSPI8,000원-130원-1.60%8,190원8,210원8,000원222,99117.9억원28,826,865주2306.1억원
cmttmd55y00ah10g0r7py3u3ufsc-stock-price000325:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55n00ad10g02ajl70vb1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-08000325000325KR7000321000노루홀딩스우KOSPI27,900원500원1.82%28,800원28,800원27,400원822.3만원243,559주67.9억원
cmttmd50z008k10g02veen15mfsc-stock-price000225:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd50s008h10g0jy2fmcyj1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-08000225000225KR7000221002유유제약1우KOSPI3,670원-15원-0.41%3,685원3,740원3,635원3,1991174.2만원2,266,930주83.1억원
cmttmd4ts005u10g0nhgqcrf9fsc-stock-price000105:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tk005s10g0zb3883xa1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-08000105000105KR7000101006유한양행우KOSPI69,100원-800원-1.14%70,000원70,000원68,500원3942729.4만원1,148,340주793.5억원
cmttmd4t3005l10g00zp52ajlfsc-stock-price000100:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sp005g10g09me071s31
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-08000100000100KR7000100008유한양행KOSPI79,100원-1,600원-1.98%81,300원81,400원79,100원163,702130.5억원73,615,781주5.8조원
cmttmd4s7005810g0gt5l24cmfsc-stock-price000087:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ry005410g0kcn4kt3d1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-08000087000087KR7000082008하이트진로2우BKOSPI12,380원-10원-0.08%12,420원12,420원12,370원237293.2만원1,130,138주139.9억원
cmttmd4rk004z10g0l6zzomp4fsc-stock-price000080:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4rc004u10g06nfej2k21
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-08000080000080KR7000080002하이트진로KOSPI15,380원-120원-0.77%15,550원15,600원15,310원53,4758.2억원70,133,611주1조원
cmttmd4ly002k10g0omeyyd6hfsc-stock-price900290:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4lp002g10g0bc1s9nlt1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-08900290900290HK0000307485GRTKOSDAQ3,925원-80원-2.00%4,000원4,000원3,855원237,8099.3억원83,510,544주3277.7억원
cmttmd4r2004q10g0c14n5jujfsc-stock-price000070:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qp004k10g0llgeke591
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-08000070000070KR7000070003삼양홀딩스KOSPI60,400원-400원-0.66%61,300원61,600원60,300원6,4243.9억원7,763,191주4688.9억원
cmttmd4mq002w10g0fos3827mfsc-stock-price900300:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4mi002s10g0cbxnsp0o1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-08900300900300HK0000312568오가닉티코스메틱KOSDAQ3,500원-130원-3.58%3,630원3,630원3,360원134,1824.6억원20,580,097주720.3억원
cmttmd4j0001f10g013lhgho3fsc-stock-price900110:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4io001c10g0th2vypqg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-08900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmttme2im091t10g05p5nv5m7fsc-stock-price287840:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ie091r10g0nl1mkvwy1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-08287840287840KR7287840003인투셀KOSDAQ17,520원170원0.98%17,470원18,100원17,300원39,0296.9억원15,021,960주2631.8억원
cmttme2i3091p10g0rny55ylqfsc-stock-price286940:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hv091n10g08vo8xsw41
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-08286940286940KR7286940002롯데이노베이트KOSPI18,380원-410원-2.18%18,790원18,850원18,250원5,5831억원15,129,367주2780.7억원
cmttme2hm091l10g016hlidlmfsc-stock-price286750:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hc091j10g04tt89zsj1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-08286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,620원-115원-4.20%2,750원2,750원2,605원47,4961.2억원16,014,428주419.5억원
cmttme2h1091h10g0kvdxh1lafsc-stock-price285800:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2gs091f10g07d9i00im1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-08285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmttme2gg091d10g0nogbpxeffsc-stock-price285490:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2g7091b10g0n7ezirns1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-08285490285490KR7285490009노바텍KOSDAQ11,780원0원0.00%11,780원11,810원11,650원22,0042.5억원10,575,831주1245.8억원
cmttme2fx091910g0l7onsdqhfsc-stock-price28513K:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2fn091710g0dbhcxo7d1——2026-09-0828513K—KR728513K010SK케미칼우KOSPI24,500원50원0.20%23,850원24,550원23,850원6,3741.5억원2,115,429주518.2억원
cmttme2fc091510g0ifu7frmyfsc-stock-price285130:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2f3091310g01phgmryo1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-08285130285130KR7285130001SK케미칼KOSPI53,800원-1,000원-1.82%55,200원56,200원53,600원48,89826.5억원17,298,766주9306.7억원
cmttme2er091110g0dbhfz1pbfsc-stock-price284740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ei090z10g0j9fc4c8p1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-08284740284740KR7284740008쿠쿠홈시스KOSPI23,550원0원0.00%23,900원23,900원23,400원6,5151.5억원22,437,330주5283.9억원
cmttme2e7090x10g0se04pl4efsc-stock-price284620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2dy090v10g0vd60li9r1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-08284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmttme2do090t10g0g0mavtyufsc-stock-price282880:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2de090r10g0ey4wl03z1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-08282880282880KR7282880004코윈테크KOSDAQ9,900원-240원-2.37%10,290원10,300원9,900원26,3172.6억원11,694,082주1157.7억원
cmttme2d3090p10g0kvcvbddefsc-stock-price282720:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ct090n10g001o2lp6d1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-08282720282720KR7282720002금양그린파워KOSDAQ7,400원50원0.68%7,350원7,500원7,350원11,3448448.4만원12,119,500주896.8억원
cmttme2cj090l10g03xssypm5fsc-stock-price282620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2c9090j10g0barm62341
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-08282620282620KR7282620004기도산업KOSDAQ13,890원540원4.04%13,430원14,770원13,270원413,63058.7억원5,860,707주814억원
cmttme2bx090h10g0ojwyirjsfsc-stock-price282330:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2bn090f10g0oc9in61f1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-08282330282330KR7282330000BGF리테일KOSPI148,600원-1,600원-1.07%151,500원152,000원146,700원45,28967.1억원17,283,906주2.5조원
cmttme2bd090d10g0y8udd0plfsc-stock-price281820:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2b3090b10g0q7xp5h3y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-08281820281820KR7281820001케이씨텍KOSPI67,300원-2,500원-3.58%69,500원70,900원67,300원138,94596.3억원19,798,661주1.3조원
cmttme2as090910g06wlphn70fsc-stock-price281740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ai090710g0cca1k70i1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-08281740281740KR7281740001레이크머티리얼즈KOSDAQ11,000원-170원-1.52%11,260원11,340원11,000원315,30535.2억원65,730,548주7230.3억원
cmttme2a5090510g0rnwg3se2fsc-stock-price280360:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29p090310g0zczf73a91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-08280360280360KR7280360009롯데웰푸드KOSPI139,700원1,100원0.79%139,500원142,900원136,500원18,32425.7억원9,204,574주1.2조원
cmttme29e090110g0b22xes5ffsc-stock-price279600:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29508zz10g0fuuhducd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-08279600279600KR7279600001미디어젠KOSDAQ3,900원0원0.00%3,920원3,920원3,845원1,825710.9만원4,684,781주182.7억원
cmttme28x08zx10g0ureq7pjkfsc-stock-price279570:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme28j08zv10g0rfqb0p3c1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-08279570279570KR7279570006케이뱅크KOSPI5,810원70원1.22%5,730원5,850원5,700원903,57552.4억원405,695,151주2.3조원
cmttme27j08zp10g0bxau050ifsc-stock-price278990:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme27a08zm10g0w2i9h8j51
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-08278990278990KR7278990007EMBKONEX3,100원0원0.00%3,100원3,100원2,900원6118.6만원8,064,777주250억원
83,286건 중 30,551–30,600← 이전612 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬