Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu0rm00ly0zciwukt7pw8fsc-stock-price001067:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0rd00lu0zciasrn1guu1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-22001067001067KR7001062009JW중외제약2우BKOSPI49,750원-150원-0.30%0원0원0원00원209,973주104.4억원
cmvlsu0r500lq0zcielhq25igfsc-stock-price001065:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qz00ln0zci5u7ixnxf1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-22001065001065KR7001061001JW중외제약우KOSPI21,300원200원0.95%21,750원21,750원21,300원48.6만원341,951주72.8억원
cmvlsu0qt00lj0zciokuylvabfsc-stock-price001060:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0qn00lh0zcis4f6j9zq1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-22001060001060KR7001060003JW중외제약KOSPI24,400원-550원-2.20%24,750원24,950원24,350원24,6586억원23,285,930주5681.7억원
cmvlsu0ni00k60zci8lrvrfu7fsc-stock-price0009K0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0nd00k30zcig508glwe1——2026-10-220009K0—KR70009K0001에임드바이오KOSDAQ21,350원-650원-2.95%21,850원22,450원21,150원109,64523.7억원65,137,661주1.3조원
cmvlsu0lz00jh0zcigzk9lou8fsc-stock-price000950:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0lt00je0zcilxc95frd1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-22000950000950KR7000950006전방KOSPI31,000원250원0.81%31,650원31,650원30,350원1,2173719.7만원1,680,000주520.8억원
cmvlsu0le00j70zci45nt572xfsc-stock-price000910:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0l600j40zci2sne66g01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-22000910000910KR7000910000유니온KOSPI2,750원-55원-1.96%2,855원2,855원2,720원33,9859443.1만원15,611,619주429.3억원
cmvlsu0ka00ip0zcigoyshdopfsc-stock-price000890:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k300il0zcispt331g61
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-22000890000890KR7000890004보해양조KOSPI1,287원-18원-1.38%1,302원1,317원1,273원89,9331.1억원27,624,025주355.5억원
cmvlsu0i400hq0zci48ovr0clfsc-stock-price000850:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hy00ho0zcihyspnz2c1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-22000850000850KR7000850008화천기공KOSPI34,700원-600원-1.70%34,800원35,300원34,150원4,3651.5억원2,200,000주763.4억원
cmvlsu0hk00hh0zcirek81gedfsc-stock-price000815:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hf00hg0zci54y2yxy31
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-22000815000815KR7000811000삼성화재우KOSPI384,000원0원0.00%383,000원390,000원381,000원2,90511.1억원3,007,020주1.1조원
cmvlsu0h800hc0zcip1q9a7oefsc-stock-price000810:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200h90zcifa6427ex1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-22000810000810KR7000810002삼성화재KOSPI608,000원7,000원1.16%590,000원618,000원590,000원81,649496.8억원44,647,473주27.1조원
cmvlsu0ea00g40zci669eda0zfsc-stock-price000720:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e400g00zcitsa83dba1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-22000720000720KR7000720003현대건설KOSPI93,000원500원0.54%92,600원96,900원92,100원524,278494.4억원111,355,765주10.3조원
cmvlsu09x00ea0zci47oootxifsc-stock-price000545:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09r00e70zcihcehykvc1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-22000545000545KR7000541003흥국화재우KOSPI5,660원0원0.00%5,510원5,680원5,510원182103.1만원768,000주43.4억원
cmvlsu08w00dw0zcimtsonjpqfsc-stock-price000520:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu08p00ds0zci6vkhmo2j1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-22000520000520KR7000520007삼일제약KOSPI8,130원-110원-1.33%8,280원8,280원8,050원48,9793.9억원21,691,811주1763.5억원
cmvlsu02w00be0zciy813ywzsfsc-stock-price000325:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02q00ba0zcii3bcbmub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-22000325000325KR7000321000노루홀딩스우KOSPI27,900원250원0.90%27,900원27,900원27,150원46126.1만원243,559주67.9억원
cmvlsu01900ao0zciwi83zszqfsc-stock-price000270:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01000al0zcil9460k5m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-22000270000270KR7000270009기아KOSPI108,800원-1,700원-1.54%108,800원109,900원108,000원568,429619억원390,412,998주42.4조원
cmvlstzyg009j0zcigjrkvakpfsc-stock-price000225:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy9009g0zcit7akn7421
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-22000225000225KR7000221002유유제약1우KOSPI3,525원-90원-2.49%3,595원3,595원3,440원40,6991.4억원2,266,930주79.9억원
cmvlstzxz009b0zcis0iuyxcvfsc-stock-price000220:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxt009a0zciyrsa4jxr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-22000220000220KR7000220004유유제약KOSPI3,685원-45원-1.21%3,730원3,760원3,650원23,1238477.9만원15,747,462주580.2억원
cmvlstzxl00970zciatspemb4fsc-stock-price000215:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxc00940zciqxh6jv361
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-22000215000215KR7000211003DL우KOSPI21,300원-550원-2.52%21,800원22,200원21,000원5,0661억원1,686,115주359.1억원
cmvlstzty007r0zcitd6q1npufsc-stock-price000150:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztq007p0zcid1uamlye1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-22000150000150KR7000150003두산KOSPI1,009,000원-47,000원-4.45%1,038,000원1,057,000원993,000원78,035792.7억원14,237,411주14.3조원
cmvlstzmu004p0zci7bhq1twufsc-stock-price900340:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmp004m0zciib2h6icw1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-22900340900340HK0000449303윙입푸드KOSDAQ1,156원-3원-0.26%1,154원1,159원1,130원8,619990.6만원35,582,732주411.3억원
cmvlstzkg003j0zci4xjrf3clfsc-stock-price900260:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzka003i0zciv9x3u6ea1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-22900260900260HK0000295359로스웰KOSDAQ1,934원-8원-0.41%1,921원1,961원1,893원29,8165829.3만원46,029,706주890.2억원
cmvlstzjs00390zciuxd0cvfkfsc-stock-price900270:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjm00370zcihp66b23t1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-22900270900270HK0000214814헝셩그룹KOSDAQ2,205원-125원-5.36%2,380원2,380원2,205원13,2282998.3만원12,703,157주280.1억원
cmvlsut400a4f0zcif1fancz6fsc-stock-price382150:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut3s0a4d0zcibcg4ee9o1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-22382150382150KR7382150001온코크로스KOSDAQ3,040원-160원-5.00%3,345원3,345원3,040원17,6035481.8만원13,046,354주396.6억원
cmvlsut4c0a4j0zci4l56tunyfsc-stock-price382480:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut470a4h0zciacpfjigf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-22382480382480KR7382480002지아이텍KOSDAQ1,525원-15원-0.97%1,538원1,538원1,489원79,3101.1억원39,357,140주600.1억원
cmvlsut4r0a4n0zciyyh6nnhhfsc-stock-price382800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut4k0a4l0zci3arw1s571
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-22382800382800KR7382800001지앤비에스 에코KOSDAQ5,650원-480원-7.83%6,080원6,140원5,650원1,052,47361.6억원31,831,041주1798.4억원
cmvlsut590a4r0zciz5q5mqedfsc-stock-price382840:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut520a4q0zci9cbjtqg31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-22382840382840KR7382840007원준KOSDAQ4,595원-215원-4.47%4,750원4,810원4,415원33,1071.5억원15,271,581주701.7억원
cmvlsut5m0a4v0zciov4dwjwzfsc-stock-price382900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut5g0a4t0zci2udlw6hx1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-22382900382900KR7382900009범한퓨얼셀KOSDAQ20,200원-600원-2.88%20,650원21,200원19,950원92,66919억원8,761,000주1769.7억원
cmvlsut5y0a4y0zcipu871njpfsc-stock-price383220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut5t0a4x0zciiqc6ih5c1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-22383220383220KR7383220001F&FKOSPI64,500원-1,500원-2.27%65,700원66,400원64,000원48,79531.7억원38,307,075주2.4조원
cmvlsut8g0a5l0zcinfptp72rfsc-stock-price384470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut8b0a5j0zciv611r33b1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-22384470384470KR7384470001코어라인소프트KOSDAQ2,340원-15원-0.64%2,370원2,390원2,240원44,0911억원17,946,333주419.9억원
cmvlsut9u0a5w0zciyblv6wevfsc-stock-price387690:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut9m0a5v0zci7t91zenc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-22387690387690KR7387690001레메디KOSDAQ14,110원-1,670원-10.58%15,470원15,760원13,890원414,92660.3억원7,625,791주1075.9억원
cmvlsutak0a650zciom9wmebcfsc-stock-price388210:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutae0a620zcifslyqg471
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-22388210388210KR7388210007씨엠티엑스KOSDAQ62,300원-4,800원-7.15%66,300원67,600원61,300원83,10452.8억원9,654,438주6014.7억원
cmvlsutbc0a6d0zci09606s2ifsc-stock-price388720:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutb50a6a0zci8y6jmm231
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-22388720388720KR7388720005유일로보틱스KOSDAQ59,100원-1,000원-1.66%60,600원61,300원58,800원12,0867.2억원11,781,345주6962.7억원
cmvlsutdp0a700zciwafb1zh6fsc-stock-price389260:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutdi0a6z0zciudvibnup1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-22389260389260KR7389260001대명에너지KOSDAQ11,470원-110원-0.95%11,500원11,810원11,450원38,8564.4억원17,916,325주2055억원
cmvlsutej0a780zci36cr1n7dfsc-stock-price389500:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutec0a760zci7rxiuh1i1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-22389500389500KR7389500000에스비비테크KOSDAQ33,150원-700원-2.07%34,200원34,700원32,700원28,5609.5억원6,663,472주2208.9억원
cmvlsutey0a7b0zci2w6fdr3xfsc-stock-price389650:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuteq0a7a0zciy6lq9oc91
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-22389650389650KR7389650003넥스트바이오메디컬KOSDAQ26,450원-1,250원-4.51%27,750원28,000원26,200원19,5295.2억원8,277,286주2189.3억원
cmvlsutfa0a7f0zcigw5k6wyqfsc-stock-price389680:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutf40a7d0zcir4jvxpli1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-22389680389680KR7389680000유디엠텍KOSDAQ2,900원70원2.47%2,830원2,995원2,780원40,7561.1억원8,320,693주241.3억원
cmvlsutfo0a7j0zci5kofo3x7fsc-stock-price390110:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutfh0a7h0zcib2z92asn1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-22390110390110KR7390110005애니메디솔루션KONEX289원-50원-14.75%289원289원289원37610.8만원9,697,047주28억원
cmvlsutg20a7n0zci2z9vzetdfsc-stock-price391710:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutfv0a7l0zci2qfgxiza1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-22391710391710KR7391710001코닉오토메이션KOSDAQ1,124원-53원-4.50%1,142원1,197원1,111원33,5943821.1만원42,620,470주479억원
cmvlsutgg0a7r0zcivdb9eqa8fsc-stock-price393210:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutg90a7p0zcidprdq3lt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-22393210393210KR7393210000토마토시스템KOSDAQ3,940원435원12.41%3,500원4,205원3,465원10,114,331394.2억원15,614,544주615.2억원
cmvlsutbp0a6g0zcir2hrhwymfsc-stock-price388790:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutbk0a6f0zciy0ngu4or1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-22388790388790KR7388790008라이콤KOSDAQ4,150원-175원-4.05%4,360원4,375원4,110원153,0816.4억원30,614,160주1270.4억원
cmvlsutc60a6l0zciymab2xzvfsc-stock-price388870:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutbz0a6j0zcidr0d313h1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-22388870388870KR7388870008파로스아이바이오KOSDAQ5,920원-320원-5.13%6,100원6,160원5,920원49,0902.9억원12,945,932주766.3억원
cmvlsutck0a6p0zci21yb9fv6fsc-stock-price389020:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutcd0a6n0zci9kj4kjzt1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-22389020389020KR7389020009자람테크놀로지KOSDAQ11,180원-640원-5.41%11,650원11,990원11,090원31,1113.5억원6,905,082주771.9억원
cmvlsutcx0a6t0zcizu82giixfsc-stock-price389030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutcr0a6r0zcizqj8auft1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-22389030389030KR7389030008지니너스KOSDAQ1,443원-136원-8.61%1,578원1,578원1,439원455,1216.7억원39,392,271주568.4억원
cmvlsutda0a6x0zci9fwhxg7zfsc-stock-price389140:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutd40a6v0zcinti68kqu1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-22389140389140KR7389140005포바이포KOSDAQ4,530원-35원-0.77%4,585원4,630원4,495원25,7361.1억원14,269,735주646.4억원
cmvlsute50a740zciuey5j67mfsc-stock-price389470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutdy0a730zciwwozsyww1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-22389470389470KR7389470006인벤티지랩KOSDAQ25,100원-1,100원-4.20%25,800원27,150원25,000원84,90122억원13,307,708주3340.2억원
cmvlsutoe0a9x0zcinp987mu0fsc-stock-price402490:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuto50a9v0zciqpwe214n1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-22402490402490KR7402490007그린리소스KOSDAQ5,710원-310원-5.15%6,040원6,070원5,690원68,1763.9억원16,935,217주967억원
cmvlsutrj0aat0zci4shokjiafsc-stock-price405000:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrb0aar0zcifmqmf3m91
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-22405000405000KR7405000001플라즈맵KOSDAQ3,560원-205원-5.44%3,785원3,785원3,560원4,5781689.2만원5,373,532주191.2억원
cmvlsutrv0aax0zciwzavj9kwfsc-stock-price405100:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrq0aav0zcihyqe9qhz1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-22405100405100KR7405100009큐알티KOSDAQ17,190원-580원-3.26%17,730원18,220원17,010원64,69411.2억원12,289,301주2112.5억원
cmvlsuts90ab10zciuznsu9ojfsc-stock-price405920:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuts30aaz0zcirk5p1d521
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-22405920405920KR7405920000나라셀라KOSDAQ1,798원-2원-0.11%1,850원1,850원1,731원1,137205.6만원12,878,076주231.5억원
cmvlsutt10ab80zcioxxrdjlffsc-stock-price407400:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutsw0ab70zcix5549g951
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-22407400407400KR7407400001꿈비KOSDAQ1,929원-34원-1.73%1,976원1,976원1,901원12,5132409.5만원14,634,534주282.3억원
157,937건 중 30,551–30,600← 이전612 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬