Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdsng072t10g0juvv3txifsc-stock-price107640:202609082026-09-08dayperiod2026-09-09 13:50:122026-09-09 13:50:12cmttmdsn6072r10g0m6h9uvel1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-08107640107640KR7107640005한중엔시에스KOSDAQ41,300원800원1.98%41,550원42,800원40,800원146,38861.3억원9,064,946주3743.8억원
cmttmdrit06uq10g0mnjh75uxfsc-stock-price097950:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdril06uo10g05de1e8ep1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-08097950097950KR7097950000CJ제일제당KOSPI183,000원200원0.11%183,900원184,500원182,500원35,07664.2억원15,054,186주2.7조원
cmttmdria06um10g00rr2i0k5fsc-stock-price097870:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdri006uk10g0jm2dsvpl1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-08097870097870KR7097870000효성오앤비KOSDAQ4,555원-30원-0.65%4,575원4,610원4,535원11,9975471.8만원8,490,000주386.7억원
cmttmdrhp06ui10g0h026keoufsc-stock-price097800:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrhg06ug10g0vgfww6l31
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-08097800097800KR7097800007윈팩KOSDAQ1,951원13원0.67%1,930원1,980원1,930원36,3957095.2만원27,290,045주532.4억원
cmttmdrh706ue10g0h1rfzcovfsc-stock-price097780:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrgx06uc10g0wj5jvtdi1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-08097780097780KR7097780001에코볼트KOSDAQ1,617원-190원-10.51%1,807원1,889원1,615원29,3045004.7만원20,293,089주328.1억원
cmttmdrgp06ua10g0xhgol7jxfsc-stock-price097520:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrgg06u810g0f76k14qk1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-08097520097520KR7097520001엠씨넥스KOSPI18,870원-180원-0.94%18,860원19,100원18,850원15,5712.9억원17,401,500주3283.6억원
cmttmdrg806u610g03u78nanhfsc-stock-price097230:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrfy06u410g029jfu0lb1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-08097230097230KR7097230007HJ중공업KOSPI15,720원-130원-0.82%16,000원16,280원15,710원259,51941.7억원90,295,344주1.4조원
cmttmdrfm06u210g0lbge1yvefsc-stock-price096870:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrfd06u010g0lwahzuq01
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-08096870096870KR7096870001엘디티KOSDAQ2,390원25원1.06%2,370원2,440원2,365원93,8222.2억원8,347,999주199.5억원
cmttmdrf206ty10g0ovhd6qzjfsc-stock-price096775:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdret06tw10g0oyk8zkrl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-08096775096775KR7096771001SK이노베이션우KOSPI68,500원-200원-0.29%68,900원70,100원67,700원3,8912.6억원1,248,426주855.1억원
cmttmdrej06tu10g01hfypsvafsc-stock-price096770:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdre906ts10g0hesqumzc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-08096770096770KR7096770003SK이노베이션KOSPI138,000원100원0.07%139,500원143,800원136,600원830,8371157.9억원169,052,788주23.3조원
cmttmdrdz06tq10g0sqjk7i73fsc-stock-price096760:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrdq06to10g0d7dtw6am1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-08096760096760KR7096760004JW홀딩스KOSPI4,200원20원0.48%4,160원4,245원4,160원127,0235.3억원73,924,942주3104.8억원
cmttmdrdf06tm10g0rkwpgtwpfsc-stock-price096690:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrd506tk10g0t2pj7bof1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-08096690096690KR7096690003에이루트KOSDAQ6,790원-230원-3.28%7,020원7,020원6,720원5,1893563.7만원4,022,842주273.1억원
cmttmdrcv06ti10g05858kpmufsc-stock-price096630:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrcm06tg10g07zx8u5071
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-08096630096630KR7096630009에스코넥KOSDAQ1,800원-25원-1.37%1,825원1,840원1,720원13,4272432만원15,876,323주285.7억원
cmttmdrcb06te10g00rqvllm9fsc-stock-price096530:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrc106tc10g0ms94b8ni1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-08096530096530KR7096530001씨젠KOSDAQ31,450원50원0.16%31,450원31,700원31,200원178,07456억원52,225,994주1.6조원
cmttmdrbr06ta10g0td409j75fsc-stock-price096350:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrbh06t810g0rlzs5cfb1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-08096350096350KR7096350004대창솔루션KOSDAQ1,974원37원1.91%1,996원2,070원1,945원420,3568.3억원36,854,762주727.5억원
cmttmdrb606t610g00it7tqksfsc-stock-price096250:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrax06t410g08j9kps6q1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-08096250096250KR7096250006와이즈넛KOSDAQ5,610원20원0.36%5,590원5,750원5,560원11,1756276.3만원11,814,881주662.8억원
cmttmdran06t210g0a8lasiggfsc-stock-price096240:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdrag06t010g0tnx4cmqu1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-08096240096240KR7096240007크레버스KOSDAQ8,520원-90원-1.05%8,740원8,750원8,520원7,1976175만원10,238,180주872.2억원
cmttmdra606sy10g0hwlalhpdfsc-stock-price095910:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr9z06sw10g0rk2xwlve1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-08095910095910KR7095910006에스에너지KOSDAQ619원-2원-0.32%621원628원610원121,4177514.5만원36,436,634주225.5억원
cmttmdr9q06su10g0ewkadpqofsc-stock-price095720:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr9h06ss10g08gf1fpw81
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-08095720095720KR7095720009웅진씽크빅KOSPI1,316원-1원-0.08%1,316원1,350원1,309원9,0431193만원56,827,085주747.8억원
cmttmdr9606sq10g05iq2w0stfsc-stock-price095700:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr8z06so10g0shgcfb271
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-08095700095700KR7095700001제넥신KOSDAQ2,960원-95원-3.11%3,055원3,055원2,905원353,34910.4억원45,540,494주1347.9억원
cmttmdr8p06sm10g043qc8371fsc-stock-price095660:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr8h06sk10g0s9ogiqtd1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-08095660095660KR7095660007네오위즈KOSDAQ17,620원-70원-0.40%17,760원17,870원17,600원39,9607억원21,636,459주3812.3억원
cmttmdr8906si10g0hox6gzbjfsc-stock-price095610:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr7z06sg10g0av6gm7r41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-08095610095610KR7095610002테스KOSDAQ148,100원-4,600원-3.01%152,300원164,300원148,100원510,649795.5억원19,360,000주2.8조원
cmttmdr7o06se10g0x6t8ltqdfsc-stock-price095570:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr7f06sc10g09n1y4fc11
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-08095570095570KR7095570008AJ네트웍스KOSPI4,190원20원0.48%4,185원4,220원4,175원52,9792.2억원45,252,759주1896억원
cmttmdr7406sa10g0hs5ps47gfsc-stock-price095500:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr6w06s810g0t5gxt93f1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-08095500095500KR7095500005미래나노텍KOSDAQ6,720원-80원-1.18%6,870원6,910원6,650원69,7944.7억원31,009,999주2083.8억원
cmttmdr6l06s610g023oi8u88fsc-stock-price095340:202609082026-09-08dayperiod2026-09-09 13:50:102026-09-09 13:50:10cmttmdr6906s410g0b2hjo3681
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-08095340095340KR7095340006ISCKOSDAQ183,000원-3,000원-1.61%185,000원192,800원183,000원103,448193.9억원21,197,058주3.8조원
cmttmdqda06k210g0341b943efsc-stock-price089030:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqd606k010g0029f3jsr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-08089030089030KR7089030001테크윙KOSDAQ46,200원-1,900원-3.95%48,150원48,850원46,200원446,901212.5억원37,053,645주1.7조원
cmttmdqd106jy10g0m039rsplfsc-stock-price089010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcw06jw10g0yiyohjmo1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-08089010089010KR7089010003켐트로닉스KOSDAQ22,200원-950원-4.10%24,300원24,300원22,200원224,25352억원16,770,027주3722.9억원
cmttmdqcr06ju10g0penm8m1kfsc-stock-price088980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcm06js10g0e0w2b1641
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-08088980088980KR7088980008맥쿼리인프라KOSPI9,940원30원0.30%9,910원9,970원9,900원738,31473.4억원478,921,993주4.7조원
cmttmdqch06jq10g0detzht4hfsc-stock-price088910:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqcc06jo10g0lsqn86bj1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-08088910088910KR7088910005동우팜투테이블KOSDAQ2,080원-20원-0.95%2,105원2,105원2,065원22,7864763.6만원25,721,764주535억원
cmttmdqc606jm10g0ht67fwq2fsc-stock-price088800:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqc206jk10g08enhijoe1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-08088800088800KR7088800008에이스테크KOSDAQ1,769원-2원-0.11%1,805원1,848원1,765원106,2351.9억원75,506,434주1335.7억원
cmttmdqbx06ji10g08r8cjvdafsc-stock-price088790:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbs06jg10g0siia8lzl1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-08088790088790KR7088790001진도KOSPI2,270원-90원-3.81%2,410원2,410원2,265원35,7788347.1만원12,447,744주282.5억원
cmttmdqbn06je10g05ddc01vofsc-stock-price088390:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqbi06jc10g04prrcy9n1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-08088390088390KR7088390000이녹스KOSDAQ7,990원-10원-0.13%8,440원8,440원7,860원7,2165754.4만원9,385,844주749.9억원
cmttmdqbd06ja10g0qsy81ak4fsc-stock-price088350:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqb806j810g0f9c6n9y61
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-08088350088350KR7088350004한화생명KOSPI5,850원-40원-0.68%5,950원6,060원5,840원2,492,765147.1억원868,530,000주5조원
cmttmdqb306j610g0258n9yv4fsc-stock-price088340:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqay06j410g0lksntmhl1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-08088340088340KR7088340005유라클KOSDAQ6,870원20원0.29%7,000원7,000원6,710원6,5544479.1만원4,364,368주299.8억원
cmttmdqat06j210g00ubsomz6fsc-stock-price088290:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqao06j010g01qq412bs1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-08088290088290KR7088290002이원컴포텍KOSDAQ2,410원-15원-0.62%2,420원2,420원2,250원2,094496.3만원7,976,072주192.2억원
cmttmdqaj06iy10g0q0pzz6zsfsc-stock-price088280:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqad06iw10g08jqu1hpb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-08088280088280KR7088280003쏘닉스KOSDAQ2,535원130원5.41%2,380원2,585원2,380원43,1591억원17,306,490주438.7억원
cmttmdqa706iu10g09ej1ubwcfsc-stock-price088260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdqa406is10g03b37872e1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-08088260088260KR7088260005이리츠코크렙KOSPI3,165원-25원-0.78%3,180원3,225원3,150원66,4112.1억원63,341,590주2004.7억원
cmttmdq9y06iq10g0jyvoi96ufsc-stock-price088130:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9t06io10g0hnpg6nhx1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-08088130088130KR7088130000동아엘텍KOSDAQ5,350원-100원-1.83%5,500원5,540원5,350원68,8923.7억원17,485,314주935.4억원
cmttmdq9o06im10g0g2bj3bnrfsc-stock-price087600:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9j06ik10g0c3bmql311
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-08087600087600KR7087600003픽셀플러스KOSDAQ3,995원5원0.13%3,990원4,160원3,990원659267.5만원8,166,558주326.2억원
cmttmdq9d06ii10g0ydyudozzfsc-stock-price087260:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq9906ig10g052d3cmdx1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-08087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmttmdq9406ie10g0fdc2do5jfsc-stock-price087010:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8z06ic10g0ypy6qtrf1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-08087010087010KR7087010005펩트론KOSDAQ147,200원-13,000원-8.11%160,200원160,300원147,200원192,415293억원23,317,350주3.4조원
cmttmdq8t06ia10g069jov4bjfsc-stock-price086980:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8p06i810g005iasmec1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-08086980086980KR7086980000쇼박스KOSDAQ1,932원-10원-0.51%1,942원1,972원1,911원38,7877518.3만원62,438,000주1206.3억원
cmttmdq8i06i610g05b2jzzjqfsc-stock-price086960:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8e06i410g0hc8sn5fz1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-08086960086960KR7086960002MDS테크KOSDAQ1,967원0원0.00%1,960원1,990원1,956원135,5892.6억원42,528,670주836.5억원
cmttmdq8806i210g0cavchlc3fsc-stock-price086900:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq8506i010g0nz46lhzz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-08086900086900KR7086900008메디톡스KOSDAQ69,200원-200원-0.29%69,900원70,800원69,100원12,5798.7억원7,298,497주5050.5억원
cmttmdq7y06hy10g048y23j7nfsc-stock-price086890:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7t06hw10g03s0tb47m1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-08086890086890KR7086890001이수앱지스KOSDAQ3,405원-5원-0.15%3,410원3,450원3,390원33,5101.1억원40,774,942주1388.3억원
cmttmdq7n06hu10g0ce37t9k6fsc-stock-price086820:202609082026-09-08dayperiod2026-09-09 13:50:092026-09-09 13:50:09cmttmdq7j06hs10g00vploagt1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-08086820086820KR7086820008바이오솔루션KOSDAQ6,400원0원0.00%6,400원6,650원6,210원47,6743억원25,924,085주1659.1억원
cmttmdq7e06hq10g0dsn214cifsc-stock-price086790:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:09cmttmdq7806ho10g09bw5mnfd1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-08086790086790KR7086790003하나금융지주KOSPI136,800원-2,100원-1.51%140,900원142,000원136,700원451,499623.1억원274,367,748주37.5조원
cmttmdq6y06hm10g0gkas0p6xfsc-stock-price086710:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq6m06hk10g0zorb8av61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-08086710086710KR7086710001선진뷰티사이언스KOSDAQ6,980원-40원-0.57%6,930원7,100원6,930원7,0584943.5만원12,203,280주851.7억원
cmttmdq5i06he10g0lr7jgpdrfsc-stock-price086520:202609082026-09-08dayperiod2026-09-09 13:50:082026-09-09 13:50:08cmttmdq5806hc10g0bun220bk1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-08086520086520KR7086520004에코프로KOSDAQ81,100원-1,400원-1.70%84,300원85,200원81,100원477,826397.4억원135,776,152주11조원
cmttmdp4a069y10g0pzjdysi6fsc-stock-price079550:202609082026-09-08dayperiod2026-09-09 13:50:072026-09-09 13:50:07cmttmdp42069w10g0l70ro7kp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-08079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%670,000원690,000원660,000원79,992537.9억원22,000,000주14.6조원
83,286건 중 30,401–30,450← 이전609 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬