Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhg941mqr0zciihfkbsylfsc-stock-price036930:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8y1mqo0zcinm1bhw3i1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-29036930036930KR7036930006주성엔지니어링KOSDAQ177,000원-8,500원-4.58%183,100원188,900원173,500원1,192,7762151.8억원46,481,121주8.2조원
cmvudhgb01mre0zcigwj0ivt6fsc-stock-price037270:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgas1mrc0zcisepst2pt1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-29037270037270KR7037270006YG PLUSKOSPI2,845원-70원-2.40%2,965원2,965원2,810원189,4855.3억원63,663,110주1811.2억원
cmvudhgbz1mrs0zciyalgag3ffsc-stock-price037350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgbr1mrp0zcia3eu1qpo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-29037350037350KR7037350006성도이엔지KOSDAQ6,510원-170원-2.54%6,620원6,620원6,360원54,1423.5억원15,210,000주990.1억원
cmvudhgce1mry0zciukkk9qe7fsc-stock-price037370:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgc61mrv0zcijgr3rh3k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-29037370037370KR7037370004EGKOSDAQ3,710원-100원-2.62%3,810원3,810원3,500원12,4664514.9만원8,624,972주319.9억원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudh3xy1i750zcia6vmawwrfsc-stock-price900290:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xr1i720zcipdjb2pct1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-29900290900290HK0000307485GRTKOSDAQ2,840원-5원-0.18%2,875원2,880원2,755원148,3884.1억원92,751,685주2634.1억원
cmvudh3yi1i7c0zci7aqwfrbofsc-stock-price900300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yd1i7a0zci2ti2p5ns1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-29900300900300HK0000312568오가닉티코스메틱KOSDAQ2,350원-85원-3.49%2,435원2,435원2,330원38,2219066.1만원58,580,097주1376.6억원
cmvudh40e1i820zciwibhri1nfsc-stock-price000020:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i800zci42xd6x231
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-29000020000020KR7000020008동화약품KOSPI5,160원-50원-0.96%5,210원5,220원5,080원130,4926.6억원27,931,470주1441.2억원
cmvudh6mf1j9h0zci121jsjjpfsc-stock-price002760:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9e0zci68dioy1b1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-29002760002760KR7002760007보락KOSPI980원0원0.00%969원995원965원149,5941.4억원59,900,000주587억원
cmvudh41l1i8j0zcibr4qn0ljfsc-stock-price000050:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8f0zcirqau0l301
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-29000050000050KR7000050005경방KOSPI7,690원-10원-0.13%7,660원7,720원7,550원22,0091.6억원27,415,270주2108.2억원
cmvudh4221i8q0zci4yz9zp5ffsc-stock-price000070:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41s1i8m0zciki93lczl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-29000070000070KR7000070003삼양홀딩스KOSPI52,500원100원0.19%52,800원52,800원51,700원6,2123.2억원7,763,191주4075.6억원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh4511i9t0zci7feugecwfsc-stock-price000120:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh44t1i9r0zcir2x2wqx51
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-29000120000120KR7000120006CJ대한통운KOSPI64,800원200원0.31%64,100원65,000원63,500원50,33432.4억원22,812,344주1.4조원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh48u1ibb0zcirdzshfmzfsc-stock-price000180:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48o1ib90zci40gfc2vf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-29000180000180KR7000180000성창기업지주KOSPI4,695원-35원-0.74%4,730원4,810원4,640원6,6983133.8만원13,950,320주654.9억원
cmvudh4ex1idv0zciq8k6rcn8fsc-stock-price000270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4er1idr0zcio0d7pal91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-29000270000270KR7000270009기아KOSPI108,300원400원0.37%107,800원110,000원105,500원913,734982.4억원390,412,998주42.2조원
cmvudh4g31ied0zci1ak1u9v9fsc-stock-price000320:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fw1iea0zcioz6jbsvq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-29000320000320KR7000320002노루홀딩스KOSPI14,000원-200원-1.41%14,300원14,370원13,770원6,9099624.4만원13,291,151주1860.7억원
cmvudh4iy1ifo0zci6ygzit0yfsc-stock-price000430:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ip1ifk0zci85uioakv1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-29000430000430KR7000430009대원강업KOSPI4,050원40원1.00%4,070원4,110원3,975원31,4771.2억원62,000,000주2511억원
cmvudh4m01igw0zciqgimyfpyfsc-stock-price0004Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lt1igv0zci4ispwumh1——2026-10-290004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원-1원-0.05%2,000원2,005원1,999원30360.6만원5,315,000주106.2억원
cmvudh4wg1il40zcikvtjygk3fsc-stock-price000815:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wb1il10zci478pzlwq1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-29000815000815KR7000811000삼성화재우KOSPI397,500원1,500원0.38%396,000원398,500원391,500원4,44217.5억원3,007,020주1.1조원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9hl1k910zcijql01he5fsc-stock-price0068Y0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9hd1k8y0zciqzmgtot81——2026-10-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%1,985원1,985원1,982원132.5만원4,310,000주85.4억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9oc1kbi0zcih2dinomgfsc-stock-price007330:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9o31kbf0zci1wmsucse1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-29007330007330KR7007330004푸른저축은행KOSDAQ9,950원30원0.30%10,030원10,030원9,860원9,3769272.5만원15,082,800주1500.7억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9w31keb0zci06nx5b8gfsc-stock-price007770:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vw1ke80zcid0pnuk511
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-29007770007770KR7007770001한일화학KOSDAQ7,790원-10원-0.13%7,610원8,140원7,250원2,1811630.6만원3,510,000주273.4억원
cmvudh9yn1kf70zcis1ca62fefsc-stock-price007820:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9yc1kf30zcies3y9tym1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-29007820007820KR7007820004엠엑스로보틱스KOSDAQ2,935원-110원-3.61%3,050원3,050원2,800원67,5731.9억원23,323,419주684.5억원
cmvudh9zp1kfk0zcimdiz5hoyfsc-stock-price007980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zg1kfh0zcifesj62fc1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-29007980007980KR7007980006TPKOSPI1,584원-28원-1.74%1,612원1,612원1,562원121,6961.9억원46,897,350주742.8억원
cmvudha031kfq0zci0qgciskhfsc-stock-price008040:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zx1kfn0zci4l5e09zd1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-29008040008040KR7008040008사조동아원KOSPI7,000원40원0.57%6,960원7,300원6,750원4,1922901.7만원14,114,460주988억원
cmvudha2c1kgj0zcinrab7ij7fsc-stock-price0082N0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha261kgg0zcidhv5i8ue1——2026-10-290082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,650원-380원-3.79%10,050원10,070원9,300원91,0048.6억원13,300,580주1283.5억원
cmvudha2r1kgp0zcimp4onm0zfsc-stock-price008350:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha2k1kgm0zcikifc60rj1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-29008350008350KR7008350001남선알미늄KOSPI1,063원-3원-0.28%1,060원1,080원1,036원726,4137.7억원129,079,090주1372.1억원
cmvudh99y1k6f0zci4nq1n172fsc-stock-price006400:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh99p1k6c0zcit6et1k1g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-29006400006400KR7006400006삼성SDIKOSPI538,000원4,000원0.75%546,000원563,000원512,000원1,132,6916090.3억원80,585,530주43.3조원
cmvudh9ag1k6l0zcizghm65qbfsc-stock-price006405:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9a81k6j0zcia3vvzp6m1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-29006405006405KR7006401004삼성SDI우KOSPI220,000원2,000원0.92%220,000원224,000원207,000원10,88923.4억원1,617,896주3559.3억원
cmvudh9ec1k7x0zcivyfpb1ebfsc-stock-price006800:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9e51k7w0zciv5e4dgfz1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-29006800006800KR7006800007미래에셋증권KOSPI26,450원150원0.57%25,900원26,650원25,450원959,938249.9억원543,021,051주14.3조원
cmvudh9ew1k840zcikg15wi0lfsc-stock-price006805:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9eo1k820zcinz3hqsd01
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-29006805006805KR7006801005미래에셋증권우KOSPI9,870원-80원-0.80%9,950원10,240원9,450원23,7032.3억원13,454,133주1327.9억원
cmvudh9gg1k8n0zciam1re1omfsc-stock-price006880:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9g91k8l0zcig3r0xlrg1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-29006880006880KR7006880009신송홀딩스KOSPI4,035원-105원-2.54%4,110원4,110원3,970원16,9276789.6만원11,828,858주477.2억원
cmvudh9h01k8u0zcijfmatg1lfsc-stock-price006890:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9gu1k8s0zcigcuiqlha1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-29006890006890KR7006890008태경케미컬KOSPI4,385원-90원-2.01%4,475원4,530원4,385원11,0574892.1만원11,600,000주508.6억원
cmvudh9iz1k9k0zciybl9ypz4fsc-stock-price006980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9is1k9h0zcitztg9etm1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-29006980006980KR7006980007우성KOSPI18,550원-70원-0.38%18,750원18,850원18,420원2,6034843.4만원3,090,000주573.1억원
cmvudh9jf1k9q0zcigd5ow4qxfsc-stock-price007070:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9j71k9n0zcizd44z7oo1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-29007070007070KR7007070006GS리테일KOSPI22,000원350원1.62%21,600원22,150원21,600원161,50535.4억원83,607,415주1.8조원
cmvudh9mf1kas0zcij0x6ajt9fsc-stock-price007210:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9m71kaq0zciftoe7j971
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-29007210007210KR7007210008벽산KOSPI1,289원-19원-1.45%1,294원1,310원1,258원329,5364.2억원65,360,000주842.4억원
cmvudh9mu1kay0zci5oiimvz7fsc-stock-price007280:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9mn1kaw0zcil1wh9zjk1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-29007280007280KR7007280001한국특강KOSPI2,040원-75원-3.55%2,130원2,140원2,035원7,0511450.5만원28,646,540주584.3억원
cmvudh9rt1kcr0zcive0d0dnyfsc-stock-price007570:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9rl1kcp0zci9jbp299v1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-29007570007570KR7007570005일양약품KOSPI6,910원-10원-0.14%6,940원7,140원6,750원24,9051.7억원19,085,664주1318.8억원
cmvudh9so1kd20zcitood03gifsc-stock-price007590:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9sh1kd00zciqg7plyrk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-29007590007590KR7007590003동방아그로KOSPI5,350원30원0.56%5,340원5,370원5,290원8,6124566.6만원13,617,577주728.5억원
cmvudhavb1kr00zciu64v9u7qfsc-stock-price010100:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhav51kqy0zci3qtdmjb61
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-29010100010100KR7010100006한국무브넥스KOSPI3,155원-15원-0.47%3,185원3,185원3,100원25,7158076.5만원30,450,420주960.7억원
cmvudhavr1kr60zcig219jz15fsc-stock-price010120:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhavl1kr40zcivlb12vfo1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-29010120010120KR7010120004LS ELECTRICKOSPI158,400원-6,200원-3.77%162,600원164,200원154,300원547,548863.7억원150,000,000주23.7조원
cmvudhb681kuz0zcicvi9x100fsc-stock-price011040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb601kuv0zcihmlwc14h1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-29011040011040KR7011040003경동제약KOSDAQ4,915원-50원-1.01%4,975원4,975원4,870원17,0178329.9만원30,768,766주1512.2억원
cmvudhfzg1mn50zcipx5tp9njfsc-stock-price036190:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzb1mn30zciry5gvw0c1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-29036190036190KR7036190007금화피에스시KOSDAQ30,200원-800원-2.58%31,000원31,200원29,900원7,4832.2억원6,000,000주1812억원
143,562건 중 251–300← 이전6 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬