Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3kdw0mk8109o34refq10fsc-stock-price001750:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kds0mk4109o31afraut1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-15001750001750KR7001750009한양증권KOSPI19,300원-70원-0.36%19,230원19,380원19,210원2,9625719.4만원15,109,486주2916.1억원
cmu4j3keh0mkj109ofcb19b2ifsc-stock-price001770:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kec0mkh109okfm9f40b1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-15001770001770KR7001770007SHDKOSPI9,800원2,260원29.97%7,980원9,800원7,980원45,2214.3억원1,214,878주119억원
cmu4j3kft0mlb109ommf6hp08fsc-stock-price0017J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfo0ml7109omijucm8h1——2026-09-150017J0—KR70017J0004세미티에스KOSDAQ2,570원-5원-0.19%2,570원2,665원2,500원205,0975.3억원30,151,041주774.8억원
cmu4j3kgd0mlm109o914vib7ffsc-stock-price001810:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kg80mlj109otz79m73g1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-15001810001810KR7001810001무림SPKOSDAQ1,142원-16원-1.38%1,198원1,232원1,119원59,9457002.9만원22,137,500주252.8억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41ol0unb109o4g1iumq5fsc-stock-price285490:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41oh0un9109ocpnwrhyd1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-15285490285490KR7285490009노바텍KOSDAQ12,100원60원0.50%12,030원12,190원11,900원13,1961.5억원10,575,831주1279.6억원
cmu4j41ox0unf109o11btlox2fsc-stock-price285800:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41or0und109oco5olr751
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-15285800285800KR7285800009진영KOSDAQ4,075원-540원-11.70%4,550원4,555원3,965원137,9965.7억원3,593,782주146.4억원
cmu4j41pf0unn109o9sbjmxozfsc-stock-price286940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pb0unl109otpdc0x6r1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-15286940286940KR7286940002롯데이노베이트KOSPI18,090원-230원-1.26%18,380원18,380원18,070원3,7106745.8만원15,129,367주2736.9억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j41vu0uq7109ot2t00qxhfsc-stock-price291230:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vq0uq5109oaqrw0lay1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-15291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,535원2,545원2,510원20,8905288.9만원24,011,231주608.6억원
cmu4j41w60uqb109otdnnsayhfsc-stock-price291650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41w00uq9109o41dy3xrn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-15291650291650KR7291650000츌립앤사이언스KOSDAQ1,549원-12원-0.77%1,630원1,630원1,517원11,7641820만원30,519,621주472.7억원
cmu4j41xc0uqr109ojtyl7wokfsc-stock-price293580:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41x70uqp109ow5s20g3s1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-15293580293580KR7293580007나우IBKOSDAQ1,176원91원8.39%1,091원1,290원1,091원2,493,83729.4억원94,929,950주1116.3억원
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41yg0ur3109op5t6lufqfsc-stock-price294090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yc0ur1109oznple7xk1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-15294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j420e0urp109og6hgzkrzfsc-stock-price295310:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42090urm109oqfn2flav1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-15295310295310KR7295310007에이치브이엠KOSDAQ52,400원1,900원3.76%49,450원53,300원48,000원136,55070.5억원12,311,616주6451.2억원
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j421r0us8109o1xghhqurfsc-stock-price297570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421m0us6109oaqh6lwm11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-15297570297570KR7297570004아틀라스링크KOSDAQ4,095원-170원-3.99%4,195원4,265원4,005원9,3583811.9만원6,924,243주283.5억원
cmu4j42010url109opbmhf2y9fsc-stock-price294870:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41zu0uri109o9khfybsz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-15294870294870KR7294870001IPARK현대산업개발KOSPI24,500원-50원-0.20%24,300원24,800원24,200원121,95029.8억원65,907,330주1.6조원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j426i0uu0109od2umhanifsc-stock-price300120:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426e0uty109ojprwon871
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-15300120300120KR7300120003라온피플KOSDAQ3,195원25원0.79%3,170원3,260원3,110원54,8451.7억원9,900,803주316.3억원
cmu4j42290usg109o5o5uiotrfsc-stock-price298000:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42250use109ow2gpl0ir1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-15298000298000KR7298000001효성화학KOSPI55,000원-300원-0.54%55,300원55,800원53,800원18,59110.1억원3,791,811주2085.4억원
cmu4j422j0usk109odwhetjsnfsc-stock-price298020:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422e0usi109on0882l071
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-15298020298020KR7298020009효성티앤씨KOSPI325,000원-9,500원-2.84%329,000원331,000원323,500원11,01935.9억원4,327,682주1.4조원
cmu4j423d0usw109of2gbv2ykfsc-stock-price298060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42380usu109obow7nu1i1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-15298060298060KR7298060005풍전약품KOSDAQ2,290원-55원-2.35%2,350원2,355원2,250원4,143949.9만원9,637,447주220.6억원
cmu4j423n0ut0109oa26v96r0fsc-stock-price298380:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423i0usy109o24trc7an1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-15298380298380KR7298380007에이비엘바이오KOSDAQ59,300원-5,600원-8.63%65,000원67,300원57,750원944,589578.2억원55,987,463주3.3조원
cmu4j42470ut8109owir9m619fsc-stock-price298690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42430ut6109oajfk7stt1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-15298690298690KR7298690009에어부산KOSPI1,509원-4원-0.26%1,547원1,547원1,506원24,3613682.7만원162,914,872주2458.3억원
cmu4j424h0utc109ojttto1z0fsc-stock-price298830:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424d0uta109on7o2h1dz1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-15298830298830KR7298830001슈어소프트테크KOSDAQ4,300원-15원-0.35%4,315원4,405원4,270원116,1365억원53,458,499주2298.7억원
cmu4j42gq0uxf109oa7ewgzr5fsc-stock-price310200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gj0uxd109odug7a47l1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-15310200310200KR7310200001애니플러스KOSDAQ1,954원13원0.67%1,943원1,954원1,900원162,0623.1억원52,162,836주1019.2억원
cmu4j42gz0uxi109opnlkjtk7fsc-stock-price310210:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gv0uxh109oltjyq7wu1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-15310210310210KR7310210000보로노이KOSDAQ141,500원-3,900원-2.68%144,300원152,800원139,000원95,316137.8억원18,523,548주2.6조원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j42iq0uy7109oihdvuvtmfsc-stock-price311960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ik0uy4109ognarccze1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-15311960311960KR7311960009인터로이드KONEX1,444원-254원-14.96%1,700원1,700원1,444원4,437640.9만원3,062,664주44.2억원
cmu4j42kf0uyu109o9n6su9dlfsc-stock-price315640:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42kb0uyt109o62s5aazz1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-15315640315640KR7315640003딥노이드KOSDAQ1,763원52원3.04%1,710원1,772원1,710원43,9527684.2만원29,372,232주517.8억원
cmu4j3knd0mpf109oks5eityofsc-stock-price002360:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn80mpc109ool2ljnd71
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-15002360002360KR7002360006SH에너지화학KOSPI1,515원-36원-2.32%1,522원1,580원1,515원51,6267917.7만원11,113,373주168.3억원
68,940건 중 251–300← 이전6 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬