Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu02w00be0zciy813ywzsfsc-stock-price000325:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02q00ba0zcii3bcbmub1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-22000325000325KR7000321000노루홀딩스우KOSPI27,900원250원0.90%27,900원27,900원27,150원46126.1만원243,559주67.9억원
cmvlsu01900ao0zciwi83zszqfsc-stock-price000270:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu01000al0zcil9460k5m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-22000270000270KR7000270009기아KOSPI108,800원-1,700원-1.54%108,800원109,900원108,000원568,429619억원390,412,998주42.4조원
cmvlstzyg009j0zcigjrkvakpfsc-stock-price000225:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzy9009g0zcit7akn7421
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-22000225000225KR7000221002유유제약1우KOSPI3,525원-90원-2.49%3,595원3,595원3,440원40,6991.4억원2,266,930주79.9억원
cmvlstzxz009b0zcis0iuyxcvfsc-stock-price000220:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxt009a0zciyrsa4jxr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-22000220000220KR7000220004유유제약KOSPI3,685원-45원-1.21%3,730원3,760원3,650원23,1238477.9만원15,747,462주580.2억원
cmvlstzxl00970zciatspemb4fsc-stock-price000215:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzxc00940zciqxh6jv361
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-22000215000215KR7000211003DL우KOSPI21,300원-550원-2.52%21,800원22,200원21,000원5,0661억원1,686,115주359.1억원
cmvlstzty007r0zcitd6q1npufsc-stock-price000150:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstztq007p0zcid1uamlye1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-22000150000150KR7000150003두산KOSPI1,009,000원-47,000원-4.45%1,038,000원1,057,000원993,000원78,035792.7억원14,237,411주14.3조원
cmvlstzmu004p0zci7bhq1twufsc-stock-price900340:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzmp004m0zciib2h6icw1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-22900340900340HK0000449303윙입푸드KOSDAQ1,156원-3원-0.26%1,154원1,159원1,130원8,619990.6만원35,582,732주411.3억원
cmvlstzkg003j0zci4xjrf3clfsc-stock-price900260:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzka003i0zciv9x3u6ea1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-22900260900260HK0000295359로스웰KOSDAQ1,934원-8원-0.41%1,921원1,961원1,893원29,8165829.3만원46,029,706주890.2억원
cmvlstzjs00390zciuxd0cvfkfsc-stock-price900270:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjm00370zcihp66b23t1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-22900270900270HK0000214814헝셩그룹KOSDAQ2,205원-125원-5.36%2,380원2,380원2,205원13,2282998.3만원12,703,157주280.1억원
cmvlsu1qo012d0zciz6pcolhefsc-stock-price002170:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qi012a0zci7okvwfuz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-22002170002170KR7002170009SYTSKOSPI51,900원-100원-0.19%51,900원53,200원51,600원140724.4만원3,000,000주1557억원
cmvlsu1nu01170zci9wsyc4wgfsc-stock-price002025:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1no01160zcirt6wzr5a1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-22002025002025KR7002021004코오롱우KOSPI11,870원-20원-0.17%11,890원11,890원11,550원1,3391566.9만원1,160,437주137.7억원
cmvlsu1ng01120zciwz5ndnxafsc-stock-price002020:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1na01100zcik2nueyve1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-22002020002020KR7002020006코오롱KOSPI21,100원-100원-0.47%21,250원21,450원20,550원16,7663.5억원12,907,680주2723.5억원
cmvlsu1cv00vy0zci89445lnpfsc-stock-price001570:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1co00vu0zci4ctvmobt1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-22001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvlsu1b900v60zci53a82ye0fsc-stock-price001540:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1b300v30zciv9crz1wd1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-22001540001540KR7001540004안국약품KOSDAQ9,340원-90원-0.95%9,450원9,500원9,270원19,2221.7억원13,042,420주1218.1억원
cmvlsu19b00u80zcik07e6iiefsc-stock-price001520:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19400u50zcibhc2x4fy1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-22001520001520KR7001520006동양KOSPI1,016원0원0.00%1,035원1,035원1,011원178,5701.8억원107,122,032주1088.3억원
cmvlsu14500rs0zciole8h9mefsc-stock-price001420:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu13z00rp0zcinvh2oopz1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-22001420001420KR7001420009태원물산KOSPI2,915원-80원-2.67%2,880원2,945원2,760원3,214923.3만원7,600,000주221.5억원
cmvlsu10800pw0zcixs2stgbdfsc-stock-price001275:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu10000ps0zcisz46evhi1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-22001275001275KR7001271006부국증권우KOSPI29,800원-250원-0.83%30,450원30,450원29,800원7412216만원3,000,000주894억원
cmvlsu0zl00pl0zci1a6hwgd0fsc-stock-price001270:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0zg00pk0zcioz957c2m1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-22001270001270KR7001270008부국증권KOSPI44,450원-500원-1.11%45,000원45,600원43,950원1,5997120.1만원10,369,886주4609.4억원
cmvlsu0z400pd0zcirof020bcfsc-stock-price001260:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0yy00pb0zciq59xzkd81
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-22001260001260KR7001260009남광토건KOSPI7,890원-130원-1.62%8,150원8,150원7,790원17,9611.4억원9,832,572주775.7억원
cmvlsu0yr00p70zcinuh02r37fsc-stock-price001250:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0yj00p40zcip37ybway1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-22001250001250KR7001250000GS글로벌KOSPI3,040원-85원-2.72%3,125원3,125원2,955원829,12725.1억원82,533,764주2509억원
cmvlsu0y600ox0zcid62mf0k2fsc-stock-price001230:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0y100ow0zcis5o1phb21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-22001230001230KR7001230002동국홀딩스KOSPI1,976원1원0.05%1,967원2,015원1,946원300,0175.9억원155,507,715주3072.8억원
cmvlsu0xn00op0zci69o8delhfsc-stock-price001210:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0xf00om0zcifxslv2j21
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-22001210001210KR7001210004금호전기KOSPI8,250원-660원-7.41%8,900원8,930원8,170원991,54984.5억원12,626,599주1041.6억원
cmvlsu0uz00nh0zciacs9uxjyfsc-stock-price001120:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0us00nc0zci4v8ufsuz1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-22001120001120KR7001120005LX인터내셔널KOSPI43,300원-350원-0.80%43,700원44,200원42,250원66,69729억원38,760,000주1.6조원
cmvlstzw5008n0zcicm81d5lsfsc-stock-price0001A0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzvz008m0zcium1ltnlc1——2026-10-220001A0—KR70001A0001덕양에너젠KOSDAQ7,140원-250원-3.38%7,390원7,400원7,120원27,8572억원25,468,962주1818.4억원
cmvlstzvn008g0zci0eg70ccmfsc-stock-price000180:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzvf008e0zcizdp4i1kj1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-22000180000180KR7000180000성창기업지주KOSPI4,905원-15원-0.30%4,810원4,995원4,805원45,4512.2억원13,950,320주684.2억원
cmvlstzug00800zcifa4zeoi8fsc-stock-price000155:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzu7007x0zci24rui5vp1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-22000155000155KR7000151001두산우KOSPI343,000원-8,500원-2.42%351,500원359,500원338,000원3,31911.5억원3,432,220주1.1조원
cmvlstzte007l0zciw4ecd3asfsc-stock-price000145:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzt7007h0zcipxpm3kwc1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-22000145000145KR7000141002하이트진로홀딩스우KOSPI9,050원-100원-1.09%9,090원9,090원8,570원242209.4만원470,810주42.6억원
cmvlstzsw007d0zcif5esmqi5fsc-stock-price000140:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzso007a0zciuxwk32ju1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-22000140000140KR7000140004하이트진로홀딩스KOSPI7,610원-90원-1.17%7,680원7,750원7,610원4,2793282.1만원23,206,765주1766억원
cmvlstzr4006n0zcipqk73inefsc-stock-price000100:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqw006k0zciqkpb16u91
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-22000100000100KR7000100008유한양행KOSPI84,000원-2,600원-3.00%85,700원86,500원82,800원340,784286.8억원73,615,781주6.1조원
cmvlstzqh006e0zcipyte137sfsc-stock-price000087:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqa006b0zcixcdrve801
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-22000087000087KR7000082008하이트진로2우BKOSPI12,270원-40원-0.32%12,310원12,350원12,200원1,1411394.9만원1,130,138주138.6억원
cmvlstzpc005v0zcin2y7w4x4fsc-stock-price000070:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzp6005s0zcixp1z5kx81
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-22000070000070KR7000070003삼양홀딩스KOSPI53,100원0원0.00%53,300원53,700원52,800원6,7283.5억원7,763,191주4122.2억원
cmvlstzmb004e0zcif6j7rfu4fsc-stock-price900310:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzm3004c0zcif6atmwn01
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-22900310900310HK0000341732컬러레이KOSDAQ1,845원-15원-0.81%1,910원2,000원1,805원5,3781056.3만원12,808,335주236.3억원
cmvlstzj2002y0zci3xgpn153fsc-stock-price900110:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstziu002w0zciku7rplol1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-22900110900110HK0000057197딥커머스KOSDAQ5,710원150원2.70%5,560원5,720원5,510원21,5331.2억원11,062,278주631.6억원
cmvlsuavf05070zci0koqikmmfsc-stock-price042600:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuav805060zcims34v5z41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-22042600042600KR7042600007새로닉스KOSDAQ9,580원-880원-8.41%10,360원10,360원9,450원32,6833.1억원12,423,574주1190.1억원
cmvlsuaut05010zciemsqwz28fsc-stock-price042520:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuauo04zy0zciodft9haf1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-22042520042520KR7042520007한스바이오메드KOSDAQ18,110원-470원-2.53%17,800원18,590원17,360원217,64339.3억원14,261,367주2582.7억원
cmvlsuaue04zv0zcieq9ju7pvfsc-stock-price042510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuau704zs0zci0awysz381
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-22042510042510KR7042510008라온시큐어KOSDAQ17,350원-570원-3.18%19,180원20,150원17,060원4,782,092901.4억원11,105,828주1926.8억원
cmvlsuat104zb0zcior4bugizfsc-stock-price042370:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuasv04z90zciyh018s4v1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-22042370042370KR7042370007비츠로테크KOSDAQ9,210원-500원-5.15%9,560원9,740원9,200원223,28720.9억원26,200,025주2413억원
cmvlsuasp04z60zciabze0f77fsc-stock-price042110:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuask04z40zcii396t8n41
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-22042110042110KR7042110007에스씨디KOSDAQ999원-3원-0.30%1,006원1,006원995원31,1693112만원48,329,564주482.8억원
cmvlsuar204yn0zciegce3vnwfsc-stock-price041960:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaqu04yk0zcicsefetjm1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-22041960041960KR7041960006코미팜KOSDAQ8,800원-710원-7.47%9,450원9,520원8,590원480,82143억원74,618,201주6566.4억원
cmvlsuaqo04yh0zciky2t3qnlfsc-stock-price041930:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaqh04ye0zcihtkguk6p1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-22041930041930KR7041930009SY동아KOSDAQ4,515원-35원-0.77%4,525원4,585원4,440원22,4661억원15,200,000주686.2억원
cmvlsuaqc04yb0zcitqm30n2zfsc-stock-price041920:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaq604y80zcihi20jrry1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-22041920041920KR7041920000메디아나KOSDAQ8,660원-360원-3.99%9,250원9,250원8,550원28,9622.5억원18,598,223주1610.6억원
cmvlsuaq004y50zciko2ljg9rfsc-stock-price041910:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuapu04y20zcicos8mk951
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-22041910041910KR7041910001폴라리스AI파마KOSDAQ5,730원10원0.17%5,720원5,820원5,550원91,2305.1억원13,283,350주761.1억원
cmvlsuapn04xz0zcidnq03quxfsc-stock-price041830:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaph04xw0zcip1fg35c51
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-22041830041830KR7041830001인바디KOSDAQ48,250원-550원-1.13%48,100원48,750원47,100원37,24917.8억원13,480,882주6504.5억원
cmvlsuapb04xt0zci2e8q0grafsc-stock-price041650:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuap504xq0zcihht7yqrp1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-22041650041650KR7041650003상신브레이크KOSPI2,040원-15원-0.73%2,045원2,105원2,005원9,9852034.2만원21,471,450주438억원
cmvlsuafs04tp0zci6c8ex1wjfsc-stock-price039340:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuafl04tn0zcifxcsc2wk1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-22039340039340KR7039340005한국경제TVKOSDAQ4,890원30원0.62%4,855원4,890원4,810원1,994970.3만원22,000,000주1075.8억원
cmvlsuafe04tj0zci4umcvo2wfsc-stock-price039310:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaf804th0zciynke2p301
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-22039310039310KR7039310008세중KOSDAQ1,171원-18원-1.51%1,189원1,189원1,140원17,8432121.2만원18,121,667주212.2억원
cmvlsuaep04t80zcil1n7nygtfsc-stock-price039240:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaei04t40zci53x51p791
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-22039240039240KR7039240007경남스틸KOSDAQ1,889원-14원-0.74%1,903원1,921원1,869원18,6773505.2만원26,979,604주509.6억원
cmvlsuadz04sw0zciphw6ng7cfsc-stock-price039130:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuadt04ss0zcirp4npel91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-22039130039130KR7039130000하나투어KOSPI28,300원250원0.89%27,800원28,900원27,800원15,5694.4억원15,489,932주4383.6억원
cmvlsuada04sk0zcipvt9rjsffsc-stock-price039020:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuad404sh0zciah56p1nz1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-22039020039020KR7039020003이건홀딩스KOSDAQ2,595원-65원-2.44%2,660원2,675원2,590원46,8331.2억원22,584,709주586억원
cmvlsuacl04s70zcihg54pwqmfsc-stock-price038950:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuacg04s50zcih47st0sd1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-22038950038950KR7038950002파인디지털KOSDAQ2,750원-60원-2.14%2,760원2,895원2,750원781217.9만원10,210,765주280.7억원
157,937건 중 29,401–29,450← 이전589 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬