Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdeyl03ix10g03ycawow1fsc-stock-price021320:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeye03iv10g0mbwwxkxv1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-08021320021320KR7021320007KCC건설KOSDAQ5,930원290원5.14%5,610원6,070원5,560원74,4254.4억원21,400,000주1269억원
cmttmdez303j310g0q82f0exefsc-stock-price021650:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeyv03j110g0870o6lwg1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-08021650021650KR7021650007한국큐빅KOSDAQ1,990원-7원-0.35%1,997원2,000원1,984원4,987991.2만원16,350,563주325.3억원
cmttmdezj03j910g0hxczetgpfsc-stock-price021820:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdezd03j710g0b45yt2sl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-08021820021820KR7021820006세원정공KOSPI10,400원-230원-2.16%10,630원10,700원10,360원6,5676868.3만원10,000,000주1040억원
cmttmdf0103jf10g0wjt4dg36fsc-stock-price021880:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdezs03jd10g049c2jfyn1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-08021880021880KR7021880000메이슨캐피탈KOSDAQ1,303원-10원-0.76%1,313원1,323원1,290원22,2092905.7만원21,218,440주276.4억원
cmttmdf0l03jl10g0er6mxrz8fsc-stock-price0218L0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf0b03jj10g01a6c0ic61——2026-09-080218L0—KR70218L0007네오뷰KOSDAQ12,610원-1,070원-7.82%13,520원13,790원12,600원73,0579.4억원5,276,175주665.3억원
cmttmdf1503jr10g0k3f75c83fsc-stock-price0220W0:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf0v03jp10g0vxxthk1z1——2026-09-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%6,670원6,750원6,300원1,709,657110.8억원84,515,535주5434.3억원
cmttmdf1p03jx10g09mscmsolfsc-stock-price0220WL:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf1f03jv10g0d65f75m61——2026-09-080220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%2,745원2,745원2,610원756,03720억원23,639,140주620.5억원
cmttmdf2903k310g0layx46fpfsc-stock-price022100:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2003k110g0ja84jeuq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-08022100022100KR7022100002포스코DXKOSPI21,450원-600원-2.72%22,350원22,400원21,300원307,49867억원152,034,729주3.2조원
cmttmdf2t03k910g0ywjzqjzkfsc-stock-price022220:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdf2k03k710g0o0foyh0f1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-08022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원76,1236810.2만원51,794,579주463억원
cmttmdd7l030510g048hoyrdufsc-stock-price014130:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7b030110g0tidhxnap1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-08014130014130KR7014130009한익스프레스KOSPI2,600원170원7.00%2,475원2,610원2,470원64,6301.6억원11,817,883주307.2억원
cmttmdd85030b10g0c61r7arofsc-stock-price014160:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd7w030810g0ovvy4kgu1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-08014160014160KR7014160006대영포장KOSPI690원-2원-0.29%685원697원679원110,2157597.2만원108,394,549주747.9억원
cmttmdd9a030n10g0o8b3alstfsc-stock-price014280:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8y030j10g05zkc5brm1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-08014280014280KR7014280002금강공업KOSPI4,345원75원1.76%4,300원4,362원4,270원41,7981.8억원29,329,357주1274.3억원
cmttmdda1030t10g0g7adoowvfsc-stock-price014285:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd9s030r10g0psdxdlum1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-08014285014285KR7014281000금강공업우KOSPI5,360원90원1.71%5,370원5,370원5,350원197105.4만원589,875주31.6억원
cmttmddas030z10g0arr2v3slfsc-stock-price014440:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddal030x10g0qmt2bxg51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-08014440014440KR7014440002영보화학KOSPI4,755원-30원-0.63%4,750원4,785원4,705원11,3955403.3만원20,000,000주951억원
cmttmddb7031510g0l3bsyggdfsc-stock-price014470:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdday031210g0ka67q88w1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-08014470014470KR7014470009부방KOSDAQ998원4원0.40%999원1,024원993원98,0589819.4만원60,052,260주599.3억원
cmttmddbr031b10g0judwdul5fsc-stock-price014530:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddbh031810g01axl757b1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-08014530014530KR7014530000극동유화KOSPI3,250원10원0.31%3,215원3,265원3,210원71,3152.3억원34,869,420주1133.2억원
cmttmddca031h10g0xc15x015fsc-stock-price014570:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddc1031e10g0gh8reh9c1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-08014570014570KR7014570006고려제약KOSDAQ3,455원-45원-1.29%3,475원3,510원3,455원3,0951075.6만원11,000,000주380억원
cmttmddct031n10g03eq8ltayfsc-stock-price014580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddck031k10g0gi41bxjx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-08014580014580KR7014580005태경비케이KOSPI3,805원-5원-0.13%3,810원3,820원3,775원30,8031.1억원27,583,100주1049.5억원
cmttmdddc031t10g0a23gipx4fsc-stock-price014620:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddd5031q10g0cgrt8gcg1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-08014620014620KR7014620009성광벤드KOSDAQ32,500원1,200원3.83%32,400원33,450원31,450원312,257101.9억원26,557,364주8631.1억원
cmttmddds031z10g0don6u7kifsc-stock-price014680:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdddl031w10g0oc4298tg1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-08014680014680KR7014680003한솔케미칼KOSPI198,000원-4,000원-1.98%203,500원204,500원198,000원35,09270.1억원10,794,036주2.1조원
cmttmddec032510g08bbd7linfsc-stock-price014710:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdde2032210g03dijqicv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-08014710014710KR7014710008사조씨푸드KOSPI10,520원-380원-3.49%10,840원10,840원10,330원8,2958667.3만원17,218,543주1811.3억원
cmttmddeu032b10g0ma2pvv6xfsc-stock-price014790:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddel032810g0vz9y4v5a1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-08014790014790KR7014790000HL D&IKOSPI2,560원0원0.00%2,560원2,605원2,545원21,2035474.8만원37,858,601주969.1억원
cmttmddff032h10g0591nv97efsc-stock-price014820:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddf5032e10g0sm16lipe1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-08014820014820KR7014820005동원시스템즈KOSPI21,450원-350원-1.61%22,100원22,250원21,400원18,8084억원28,991,282주6218.6억원
cmttmddg0032n10g08pcu3c1ffsc-stock-price014825:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddfp032k10g0lb9vbxn91
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-08014825014825KR7014821003동원시스템즈우KOSPI14,450원-70원-0.48%14,450원14,450원14,450원86124.2만원264,111주38.1억원
cmttmddgj032t10g0dwypb109fsc-stock-price014830:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddg9032q10g0vig33uj41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-08014830014830KR7014830004유니드KOSPI63,700원-900원-1.39%65,000원65,200원63,700원9,5756.1억원6,767,600주4310.9억원
cmttmddh0032z10g0snz7u1u9fsc-stock-price014910:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddgu032w10g02t6u21aw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-08014910014910KR7014910004성문전자KOSPI2,090원-25원-1.18%2,125원2,200원2,070원317,4296.7억원21,857,257주456.8억원
cmttmddhj033510g0a8d80o5xfsc-stock-price014915:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddha033210g0z7zufp7k1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-08014915014915KR7014911002성문전자우KOSPI4,760원-5원-0.10%4,770원4,865원4,760원421202.4만원600,000주28.5억원
cmttmddi4033b10g03a5zosyxfsc-stock-price014940:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddhv033810g0j74dflb61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-08014940014940KR7014940001오리엔탈정공KOSDAQ4,545원-80원-1.73%4,625원4,710원4,545원113,9055.2억원45,573,661주2071.3억원
cmttmddio033h10g0kwniglj2fsc-stock-price014950:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddif033e10g0lia5ee9r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-08014950014950KR7014950000삼익제약KOSDAQ8,750원-30원-0.34%9,060원9,960원8,270원13,200,4991181.1억원10,067,588주880.9억원
cmttmddj9033n10g06hoj0hrjfsc-stock-price014970:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddiz033k10g0xvwf3m811
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-08014970014970KR7014970008삼륭물산KOSDAQ4,385원-20원-0.45%4,405원4,465원4,330원34,5691.5억원14,825,000주650억원
cmttmddju033t10g0hqnwm7wsfsc-stock-price014990:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddjk033q10g0uv99ohy71
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-08014990014990KR7014990006인디에프KOSPI4,305원-110원-2.49%4,400원4,480원4,230원459,27619.9억원15,022,599주646.7억원
cmttmddkb033z10g0hj82k71kfsc-stock-price015020:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddk1033w10g0hv3rmqx91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-08015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmttmddlf034a10g0h28tb9kgfsc-stock-price015260:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddl5034710g0k2fybswn1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-08015260015260KR7015260003에이엔피KOSPI320원-32원-9.09%370원396원307원4,569,94515.3억원47,116,894주150.7억원
cmttmddmj034n10g0nwxktrpffsc-stock-price015590:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddm9034j10g08qvxh0821
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-08015590015590KR7015590003DKMEKOSPI1,644원92원5.93%1,572원1,679원1,538원168,4892.7억원53,396,308주877.8억원
cmttmddnl034y10g03hha5igufsc-stock-price0156T0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnc034w10g0oar5guhd1——2026-09-080156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,190원-10원-0.11%9,430원9,840원9,190원215,40520.3억원7,782,161주715.1억원
cmttmddor035b10g0fffwspwxfsc-stock-price015750:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddog035710g07fvy904l1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-08015750015750KR7015750003성우하이텍KOSDAQ5,910원-180원-2.96%6,090원6,150원5,900원214,21812.8억원80,000,000주4728억원
cmttmddpt035n10g0vx1auuxjfsc-stock-price015860:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddpk035j10g00bp16cip1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-08015860015860KR7015860000일진홀딩스KOSPI6,670원0원0.00%6,700원6,800원6,640원68,5544.6억원49,347,483주3291.4억원
cmttmddqx035y10g09u8dumnafsc-stock-price016090:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddqo035v10g07cw7wz2w1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-08016090016090KR7016090003대현KOSPI1,435원-15원-1.03%1,449원1,458원1,419원126,6901.8억원44,282,310주635.4억원
cmttmdds1036a10g0kffuyffxfsc-stock-price016250:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddru036810g043ngn9o71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-08016250016250KR7016250003SGC E&CKOSDAQ11,970원60원0.50%11,910원12,030원11,780원2,0052390.5만원5,036,986주602.9억원
cmttmddt6036n10g07takutlgfsc-stock-price016380:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsx036j10g0annb578w1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-08016380016380KR7016380008KG스틸KOSPI5,650원0원0.00%5,670원5,720원5,580원112,9136.3억원100,008,897주5650.5억원
cmttmdgjz040810g0kwiyubkafsc-stock-price031860:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgjp040610g00vlq39an1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-08031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmttmdgl5040l10g0v2bqivwofsc-stock-price032080:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgkv040h10g09kwkttuj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-08032080032080KR7032080004아즈텍WBKOSDAQ1,067원-30원-2.73%1,097원1,097원1,055원2,964315.5만원21,491,029주229.3억원
cmttmdgm8040w10g0ytmacep6fsc-stock-price032280:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdglz040u10g0j8nueghm1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-08032280032280KR7032280000삼일KOSDAQ1,370원10원0.74%1,373원1,375원1,360원50,2586871.2만원16,213,590주222.1억원
cmttmdgnc041910g0kk2myrtofsc-stock-price032350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgn3041510g0pc6dld751
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-08032350032350KR7032350001롯데관광개발KOSPI12,400원50원0.40%12,420원12,650원12,000원194,90324.1억원79,725,458주9885.9억원
cmttmdgog041k10g0hv5j4c1jfsc-stock-price032540:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgo7041i10g0ym8e24qg1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-08032540032540KR7032540007TJ미디어KOSDAQ3,655원5원0.14%3,625원3,715원3,595원21,9568008.1만원20,897,413주763.8억원
cmttmdgph041w10g0r3l1ldezfsc-stock-price032580:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgpb041u10g0ulghsb6d1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-08032580032580KR7032580003피델릭스KOSDAQ4,815원-85원-1.73%4,855원5,030원4,725원590,17228.8억원33,132,064주1595.3억원
cmttmdgqg042910g0h8qnykd7fsc-stock-price032640:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgq6042510g0t01nnpzv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-08032640032640KR7032640005LG유플러스KOSPI14,880원-210원-1.39%15,140원15,190원14,800원744,515110.8억원424,427,732주6.3조원
cmttmdgrl042l10g0iw1ycuhwfsc-stock-price032685:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgrb042h10g0gvw1rkr21
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-08032685032685KR7032681009소프트센우KOSDAQ8,640원-60원-0.69%8,700원8,700원8,330원3,0112565.1만원71,362주6.1억원
cmttmdgso042x10g05b7bmyw7fsc-stock-price032790:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgse042u10g0t0hdnn181
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-08032790032790KR7032790008엠젠솔루션KOSDAQ1,441원42원3.00%1,360원1,448원1,330원367,7025.1억원25,680,106주370억원
cmttmdgtt043810g0i4dfwspafsc-stock-price032820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgtj043610g0f47c4z7y1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-08032820032820KR7032820003우리기술KOSDAQ11,810원890원8.15%11,300원12,700원11,050원12,953,8551549.2억원172,784,612주2조원
83,286건 중 29,401–29,450← 이전589 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬