Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdcu902w410g0dhdw8tzrfsc-stock-price012790:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdctz02w210g044ohzyqt1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-08012790012790KR7012790002신일제약KOSDAQ6,090원70원1.16%6,020원6,090원5,970원4,3972636.1만원11,986,415주729.9억원
cmttmdcvd02wg10g01nkxlvo7fsc-stock-price012860:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcv402we10g0zyws7cvo1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-08012860012860KR7012860003모베이스전자KOSDAQ2,250원-5원-0.22%2,245원2,310원2,235원322,6967.3억원73,233,457주1647.7억원
cmttmdcwh02ws10g0ou4xkxsjfsc-stock-price013000:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcw702wp10g0wds2cizd1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-08013000013000KR7013000005세우글로벌KOSPI1,197원-13원-1.07%1,215원1,215원1,170원33,3273950.3만원28,705,031주343.5억원
cmttmdcxm02x510g0pm231m58fsc-stock-price0130D0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcxc02x110g0yx8ren8i1——2026-09-080130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-8원-0.40%1,978원1,978원1,967원935184.2만원5,340,000주105억원
cmttmdcyr02xg10g0l1zvz31dfsc-stock-price013120:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcyh02xe10g0pjt6fv2a1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-08013120013120KR7013120001동원개발KOSDAQ2,140원-5원-0.23%2,130원2,195원2,130원42,8939214.6만원90,808,100주1943.2억원
cmttmdczw02xt10g0cv4toe98fsc-stock-price0132G0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdczl02xq10g0e8i8xphl1——2026-09-080132G0—KR70132G0007교보20호스팩KOSDAQ1,984원-8원-0.40%1,989원1,994원1,984원1,310259.9만원5,970,000주118.4억원
cmttmdd1i02ya10g04lyr8diffsc-stock-price0134X0:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd1802y810g0cwbsxlfh1——2026-09-080134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%1,978원1,980원1,972원9,1301804.8만원6,740,000주133.3억원
cmttmdd2l02ym10g0h40x1mwwfsc-stock-price013570:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdd2b02yj10g0d8htj72f1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-08013570013570KR7013570007디와이KOSPI4,370원-20원-0.46%4,390원4,400원4,340원41,9281.8억원26,319,633주1150.1억원
cmttmdd3q02yz10g0590gqltkfsc-stock-price013700:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd3f02yv10g0mktgu3bu1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-08013700013700KR7013700000까뮤이앤씨KOSPI1,629원-33원-1.99%1,662원1,682원1,610원245,5823.9억원59,750,830주973.3억원
cmttmdd4r02zb10g0vyh8nfnvfsc-stock-price013810:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd4j02z810g0pz58eajd1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-08013810013810KR7013810007스페코KOSDAQ1,572원0원0.00%1,572원1,645원1,546원29,4074607만원14,655,470주230.3억원
cmttmdd5y02zn10g08ayui17ffsc-stock-price013890:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd5n02zk10g0nidgk20e1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-08013890013890KR7013890009지누스KOSPI7,710원-90원-1.15%7,850원7,850원7,670원3,7872931.2만원21,925,813주1690.4억원
cmttmdcot02tf10g0q007s7sffsc-stock-price012170:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcoo02tc10g0qxu2pzsx1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-08012170012170KR7012170007아센디오KOSPI3,080원70원2.33%3,120원3,385원2,900원57,2761.8억원7,296,721주224.7억원
cmttmdcp802tm10g05s6ksa8wfsc-stock-price012200:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcp202tk10g0axffrwe01
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-08012200012200KR7012200002계양전기KOSPI3,600원-70원-1.91%3,700원3,740원3,600원306,63711.2억원27,222,829주980억원
cmttmdcpi02ts10g0eepl08wmfsc-stock-price012205:202609082026-09-08dayperiod2026-09-09 13:49:512026-09-09 13:49:51cmttmdcpd02tp10g0xzbf51ep1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-08012205012205KR7012201000계양전기우KOSPI5,250원150원2.94%5,110원5,310원5,110원13,0446844.7만원1,169,079주61.3억원
cmttmddkv034510g0r0td5kgjfsc-stock-price015230:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddkl034110g0ewy44p8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-08015230015230KR7015230006대창단조KOSPI6,690원120원1.83%6,450원6,750원6,450원108,5127.2억원27,143,620주1815.9억원
cmttmddly034h10g0yz5t9t6rfsc-stock-price015360:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddlo034d10g0zfq9749l1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-08015360015360KR7015360001INVENIKOSPI14,440원280원1.98%14,250원14,450원14,140원12,3451.7억원27,250,000주3934.9억원
cmttmddn2034t10g0s2yuooyzfsc-stock-price0155E0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddms034p10g0uwoz47kv1——2026-09-080155E0—KR70155E0001해치텍KOSDAQ13,810원-840원-5.73%15,100원16,680원13,810원3,457,846535.3억원5,487,150주757.7억원
cmttmddo6035410g07w4t748pfsc-stock-price015710:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnw035210g0t8px9o951
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-08015710015710KR7015710007코콤KOSDAQ2,905원-25원-0.85%2,905원2,995원2,855원13,0263786.5만원17,530,500주509.2억원
cmttmddpa035g10g02jojxm5vfsc-stock-price015760:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddp1035e10g0kyqjhabq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-08015760015760KR7015760002한국전력KOSPI34,100원1,350원4.12%33,700원34,800원33,450원3,536,6671206.3억원641,964,077주21.8조원
cmttmddqd035t10g00kppzboxfsc-stock-price015890:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddq4035p10g0uhm0wael1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-08015890015890KR7015890007태경산업KOSPI4,745원-30원-0.63%4,775원4,780원4,730원18,7768926.2만원29,228,750주1386.9억원
cmttmddri036410g051kycsdpfsc-stock-price016100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddr9036210g0zu9tf4av1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-08016100016100KR7016100000리더스코스메틱KOSDAQ1,205원45원3.88%1,161원1,247원1,156원31,3473797만원19,100,894주230.1억원
cmttmddsm036h10g06mhum22cfsc-stock-price016360:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsd036e10g0q0j5w19d1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-08016360016360KR7016360000삼성증권KOSPI87,300원-400원-0.46%87,900원88,900원87,000원246,437217.4억원89,300,000주7.7조원
cmttmddto036s10g0ct128zj0fsc-stock-price016450:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddth036q10g01sxxul5b1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-08016450016450KR7016450009한세예스24홀딩스KOSPI4,415원-20원-0.45%4,460원4,485원4,415원6,1092722.7만원40,000,000주1766억원
cmttmddu2036x10g0in9onf6rfsc-stock-price0164H0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddtt036u10g0fw9ar32l1——2026-09-080164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-2원-0.10%1,953원1,962원1,953원28,0825497.4만원6,750,000주131.8억원
cmttmddum037310g0nnc47ggyfsc-stock-price016580:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddud037010g0dlj7bepc1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-08016580016580KR7016580003환인제약KOSPI10,250원-130원-1.25%10,310원10,370원10,200원23,7462.4억원18,600,070주1906.5억원
cmttmddv6037910g09b2fvg74fsc-stock-price016590:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddux037610g03p9k2ofm1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-08016590016590KR7016590002신대양제지KOSPI10,360원-50원-0.48%10,480원10,570원10,110원6,6636830.9만원40,297,820주4174.8억원
cmttmddvs037f10g0ii6eurexfsc-stock-price0165X0:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddvi037c10g0g79a6qz51——2026-09-080165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-4원-0.20%1,950원1,953원1,948원44,3848652.3만원7,240,000주141.1억원
cmttmddwc037l10g00gvy7armfsc-stock-price016600:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddw2037i10g0qag4a9iy1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-08016600016600KR7016600009큐캐피탈KOSDAQ2,495원-25원-0.99%2,520원2,535원2,450원35,6908925.3만원13,961,601주348.3억원
cmttmddwv037r10g0xa7uodcjfsc-stock-price016610:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddwm037o10g0iy8csg4z1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-08016610016610KR7016610008DB증권KOSPI10,000원20원0.20%9,980원10,150원9,980원58,8955.9억원42,446,389주4244.6억원
cmttmddxg037x10g0hsmqcgavfsc-stock-price016670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddx6037u10g054whff4e1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-08016670016670KR7016670002디모아KOSDAQ2,530원15원0.60%2,515원2,550원2,510원3,717941.7만원10,194,234주257.9억원
cmttmddy0038310g01ydaxof6fsc-stock-price016710:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddxq038010g0gol4j4fr1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-08016710016710KR7016710006대성홀딩스KOSPI6,960원60원0.87%6,950원6,960원6,870원17,2071.1억원16,089,459주1119.8억원
cmttmddyj038910g0dwr0scxvfsc-stock-price016740:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddya038610g06mcujha81
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-08016740016740KR7016740003두올KOSPI3,680원-30원-0.81%3,670원3,715원3,655원55,1612.1억원28,674,024주1055.2억원
cmttmddz3038f10g0d94995dtfsc-stock-price016790:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddyu038c10g0ip0wtmm01
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-08016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmttmddzo038l10g0rm9gr540fsc-stock-price016800:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddze038i10g04swqre451
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-08016800016800KR7016800005퍼시스KOSPI27,200원50원0.18%27,900원27,950원27,200원2,1365894.7만원11,500,000주3128억원
cmttmde07038r10g0mnet94h4fsc-stock-price016880:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmddzy038o10g0sooyutd11
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-08016880016880KR7016880007웅진KOSPI1,916원-109원-5.38%2,025원2,025원1,902원261,8235억원79,927,080주1531.4억원
cmttmdd7002zy10g00re1j9g2fsc-stock-price014100:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd6q02zv10g07yfjhret1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-08014100014100KR7014100002메디앙스KOSDAQ1,647원3원0.18%1,596원1,725원1,596원27,4364484.3만원11,800,000주194.3억원
cmttmdd8o030h10g05dh78o6ofsc-stock-price014190:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmdd8e030e10g0771y0iuq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-08014190014190KR7014190003원익큐브KOSDAQ1,228원-54원-4.21%1,282원1,286원1,226원109,9471.3억원35,395,071주434.6억원
cmttmdenx03fs10g02s3eu5xkfsc-stock-price019660:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdenn03fp10g0s1ca2ohi1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-08019660019660KR7019660000글로본KOSDAQ1,501원1원0.07%1,511원1,515원1,460원44,0396543만원13,944,333주209.3억원
cmttmdeoz03g310g0ck583f9xfsc-stock-price019685:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeoq03g110g0hwkwsif01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-08019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmttmdepr03g910g061q7ccc1fsc-stock-price019770:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdepc03g610g0cvwsphz91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-08019770019770KR7019770007서연탑메탈KOSDAQ3,280원-50원-1.50%3,345원3,345원3,280원3,7361236.7만원11,650,000주382.1억원
cmttmdeqt03gl10g0c77wyfnwfsc-stock-price020000:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeqj03gi10g0pet18a5c1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-08020000020000KR7020000006한섬KOSPI15,530원30원0.19%15,500원15,760원15,450원51,1277.9억원21,476,994주3335.3억원
cmttmdes303gw10g0jbjxzbj0fsc-stock-price020150:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmders03gu10g06bjku6u71
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%38,150원38,900원36,500원142,05853.5억원52,365,463주1.9조원
cmttmdesp03h310g0uht1afuafsc-stock-price020180:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdesc03gz10g03qi497df1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-08020180020180KR7020180006대신정보통신KOSDAQ3,920원-15원-0.38%3,955원3,990원3,860원24,7799665.7만원7,685,783주301.2억원
cmttmdetq03he10g0dc42g5ssfsc-stock-price020400:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeti03hc10g0ua8e1hw41
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-08020400020400KR7020400008대동금속KOSDAQ2,890원5원0.17%2,965원2,965원2,890원7,7702252.4만원6,073,532주175.5억원
cmttmdeus03hq10g0igec9vthfsc-stock-price020710:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdeuk03ho10g0qihak8fk1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-08020710020710KR7020710000시공테크KOSDAQ3,670원-30원-0.81%3,695원3,735원3,630원46,3661.6억원20,047,970주735.7억원
cmttmdevy03i310g0y2dh6ad2fsc-stock-price021040:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdevn03hz10g0d76ktaxa1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-08021040021040KR7021040001대호특수강KOSDAQ938원-27원-2.80%984원999원937원23,6742244.7만원21,704,774주203.5억원
cmttmdewl03i910g0amd1jsfofsc-stock-price021045:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewb03i710g08y4nf62w1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-08021045021045KR7021041009대호특수강우KOSDAQ2,420원-75원-3.01%2,540원2,545원2,365원1,319315.8만원848,492주20.5억원
cmttmdex103if10g0zf1008zzfsc-stock-price021050:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdewu03id10g0dd3s6u1p1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-08021050021050KR7021050000서원KOSPI1,127원4원0.36%1,135원1,160원1,120원239,6602.7억원47,474,590주535억원
cmttmdexk03il10g0ts8i3u48fsc-stock-price021080:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexb03ij10g0bhb6y7kx1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,155원-30원-1.37%2,195원2,200원2,150원110,7242.4억원48,000,000주1034.4억원
cmttmdey403ir10g0q95uvkjrfsc-stock-price021240:202609082026-09-08dayperiod2026-09-09 13:49:542026-09-09 13:49:54cmttmdexu03ip10g0v1nj06e71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-08021240021240KR7021240007코웨이KOSPI99,800원2,100원2.15%99,900원100,700원97,400원156,126155.9억원70,767,426주7조원
83,286건 중 29,351–29,400← 이전588 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬