Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq0pj0dis0zcipur0m0j6fsc-stock-price011560:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0p50dip0zcibnvgaib71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-23011560011560KR7011560000세보엠이씨KOSDAQ20,550원-350원-1.67%20,450원20,700원19,800원28,6755.7억원10,084,872주2072.4억원
cmvonq0q90diy0zci6lsd9ewlfsc-stock-price0115H0:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0pw0div0zcieu55kibk1——2026-10-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원1원0.05%1,986원1,998원1,986원6,1921230.6만원7,350,000주146.5억원
cmvonq0qz0dj40zcislb209tbfsc-stock-price011690:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0qn0dj10zciu2mcmkn31
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-23011690011690KR7011690005와이투솔루션KOSPI3,730원-20원-0.53%3,695원3,810원3,560원172,0236.3억원36,698,762주1368.8억원
cmvonq0rr0dja0zci9e973bq8fsc-stock-price011700:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:15cmvonq0re0dj70zciveir7m001
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-23011700011700KR7011700002한신기계KOSPI2,105원-55원-2.55%2,125원2,140원2,075원57,3531.2억원32,446,151주682.9억원
cmvonq0sh0djg0zciyth7icbdfsc-stock-price011760:202610232026-10-23dayperiod2026-10-26 11:48:152026-10-26 11:48:16cmvonq0s50djd0zcihw0xuwpo1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-23011760011760KR7011760006현대코퍼레이션KOSPI23,750원-400원-1.66%23,900원24,150원23,250원13,0373억원13,228,966주3141.8억원
cmvonq0t90djm0zciav8rptbsfsc-stock-price011780:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0sx0djj0zci5uzvjkze1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-23011780011780KR7011780004금호석유화학KOSPI108,200원-1,900원-1.73%109,700원109,800원106,200원50,53154.3억원24,919,697주2.6조원
cmvonq0u00djs0zcilc7bedvafsc-stock-price011785:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0tq0djp0zcidaxr72jd1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-23011785011785KR7011781002금호석유화학우KOSPI46,900원650원1.41%46,250원46,900원45,050원7,9463.6억원3,023,486주1418억원
cmvonq0us0djy0zciyxwxi7qrfsc-stock-price011790:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0uh0djv0zciopvud5731
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-23011790011790KR7011790003SKCKOSPI82,200원-3,500원-4.08%83,000원85,000원80,700원134,527110.2억원49,598,298주4조원
cmvonq0vp0dk30zci41evf92sfsc-stock-price0117P0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0v60dk10zcip70drvwj1——2026-10-230117P0—KR70117P0005피스피스스튜디오KOSDAQ4,600원-330원-6.69%4,935원4,935원4,510원81,0073.7억원14,168,911주651.7억원
cmvonq0wk0dka0zcii7knubqbfsc-stock-price011810:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0wa0dk80zcicqhgzgoo1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvonq0xe0dkg0zcitp5g8ruyfsc-stock-price011930:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0x00dke0zcizen2pq601
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-23011930011930KR7011930005신성이엔지KOSPI14,920원-50원-0.33%14,590원15,240원14,000원119,92717.5억원20,306,182주3029.6억원
cmvonq0y30dkm0zcih69qototfsc-stock-price012030:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0xq0dkj0zci16lomohy1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-23012030012030KR7012030003DBKOSPI2,420원145원6.37%2,260원2,430원2,190원1,828,55142.8억원201,173,933주4868.4억원
cmvonq0yu0dks0zci31zl7oz8fsc-stock-price0120G0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0yh0dkp0zci8ppu0hhr1——2026-10-230120G0—KR70120G0001삼양바이오팜KOSPI43,500원-750원-1.69%42,550원44,050원42,200원27,73212억원7,435,870주3234.6억원
cmvonq0zl0dky0zci039e408vfsc-stock-price012160:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0z80dkv0zci3vupymsx1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-23012160012160KR7012160008영흥KOSPI2,080원-85원-3.93%2,160원2,160원2,045원3,155652.8만원15,620,703주324.9억원
cmvonq10b0dl40zcirkt8eekffsc-stock-price012170:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq0zz0dl10zcioru50vno1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-23012170012170KR7012170007아센디오KOSPI2,900원25원0.87%2,875원3,150원2,750원8,4832458.5만원7,296,721주211.6억원
cmvonq1230dli0zcix9hfe1i9fsc-stock-price012205:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq11n0dle0zciz05aj6jr1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-23012205012205KR7012201000계양전기우KOSPI4,150원0원0.00%4,055원4,150원3,905원7,7393063.4만원1,169,079주48.5억원
cmvonq13k0dlt0zcimcvy0i0wfsc-stock-price012280:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1370dlr0zci2ncphe8j1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-23012280012280KR7012280004영화금속KOSPI3,880원-5원-0.13%3,975원4,025원3,825원5,8732269.4만원9,716,629주377억원
cmvonq1530dm60zcio6v86ac8fsc-stock-price012330:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq14p0dm30zci0edsy05d1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-23012330012330KR7012330007현대모비스KOSPI328,500원-8,500원-2.52%326,000원331,500원323,000원166,342544.2억원89,820,585주29.5조원
cmvonq16o0dmi0zciz7i3nzeofsc-stock-price012450:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1680dme0zci0ojwta481
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-23012450012450KR7012450003한화에어로스페이스KOSPI792,000원-19,000원-2.34%808,000원812,000원763,000원148,6621165.3억원51,563,401주40.8조원
cmvonq17b0dmn0zciz98f776cfsc-stock-price012610:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1720dml0zcircfwqxpp1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-23012610012610KR7012610002경인양행KOSPI3,015원-55원-1.79%3,035원3,040원2,900원157,9564.6억원41,616,365주1254.7억원
cmvonq18t0dmz0zcisasptqx6fsc-stock-price012630:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq18g0dmx0zciv7x3f75m1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-23012630012630KR7012630000HDCKOSPI20,700원-250원-1.19%20,750원21,200원20,200원39,5478.2억원59,741,721주1.2조원
cmvonq2yv0e0s0zcilww1q7i8fsc-stock-price016880:202610232026-10-23dayperiod2026-10-26 11:48:182026-10-26 11:48:18cmvonq2ym0e0o0zcizf72p12e1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-23016880016880KR7016880007웅진KOSPI1,645원5원0.30%1,629원1,645원1,571원52,2158392.6만원79,927,080주1314.8억원
cmvonq11a0dlc0zcin6h7vw0dfsc-stock-price012200:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq10w0dl80zcic8dk58j41
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-23012200012200KR7012200002계양전기KOSPI2,600원-35원-1.33%2,635원2,635원2,500원127,1203.2억원35,422,829주920.9억원
cmvonq12s0dln0zcift2mgidifsc-stock-price012210:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq12g0dll0zci9vsqegsl1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-23012210012210KR7012210001삼미금속KOSDAQ8,410원-550원-6.14%8,720원8,790원8,140원365,05330.6억원23,051,579주1938.6억원
cmvonq14b0dlz0zcizh3ipjr6fsc-stock-price012320:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq13z0dlx0zciqvhtj8el1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-23012320012320KR7012320008경동인베스트KOSPI42,950원250원0.59%43,050원43,100원41,100원2,7301.1억원2,365,023주1015.7억원
cmvonq15u0dmc0zcih5cfzcmkfsc-stock-price012340:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq15g0dm80zcim6ae7qj71
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-23012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvonq1820dmt0zcidgibbspvfsc-stock-price012620:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq17t0dmr0zciz4dcsftc1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-23012620012620KR7012620001원일특강KOSDAQ6,990원-80원-1.13%6,950원7,120원6,850원4,2382949.4만원4,400,000주307.5억원
cmvonq19l0dn50zcip796kiejfsc-stock-price012690:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1980dn30zcitpo6eihd1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-23012690012690KR7012690004모나리자KOSPI1,335원-30원-2.20%1,340원1,360원1,321원59,7417963.5만원36,571,255주488.2억원
cmvonq1a80dna0zciws22b4kdfsc-stock-price0126Z0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq19v0dn80zci6c8v2e7q1——2026-10-230126Z0—KR70126Z0002삼성에피스홀딩스KOSPI332,000원4,000원1.22%324,500원332,500원320,000원22,45073.6억원24,883,049주8.2조원
cmvonq1ax0dng0zciuyqe1otbfsc-stock-price012700:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1am0dne0zcis2pi4cvs1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-23012700012700KR7012700001리드코프KOSDAQ2,730원-5원-0.18%2,760원2,760원2,675원14,4523890.3만원25,994,852주709.6억원
cmvonq1be0dnm0zcisidl85qjfsc-stock-price012750:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1b70dnj0zci52o4xt171
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-23012750012750KR7012750006에스원KOSPI96,000원-700원-0.72%96,900원96,900원95,900원215,280207.2억원37,999,178주3.6조원
cmvonq1c20dnr0zci3njysewufsc-stock-price012790:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1bo0dnp0zci0iq3pvuv1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-23012790012790KR7012790002신일제약KOSDAQ6,140원-150원-2.38%6,330원6,330원5,980원12,1157426.4만원11,986,415주735.9억원
cmvonq1ea0do90zcixbyz97jffsc-stock-price0129K0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1dx0do60zci5nz9q3yn1——2026-10-230129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원-4원-0.20%1,974원1,974원1,962원1,181232.3만원5,620,000주110.7억원
cmvonq1h90doy0zcir8cni982fsc-stock-price0130H0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1gw0dov0zci1eqg85lv1——2026-10-230130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원-4원-0.20%1,997원1,998원1,991원20640.9만원7,700,000주153.3억원
cmvonq1ir0dp90zci4575214vfsc-stock-price0131D0:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:16cmvonq1ih0dp70zciz1tfnpx31——2026-10-230131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-7원-0.36%1,965원1,975원1,963원2,097411.9만원6,310,000주123.8억원
cmvonq1k90dpl0zcilf6fqexkfsc-stock-price013310:202610232026-10-23dayperiod2026-10-26 11:48:162026-10-26 11:48:17cmvonq1jx0dpj0zciddtig9e11
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-23013310013310KR7013310008아진산업KOSDAQ2,150원-25원-1.15%2,200원2,240원2,125원97,3032억원38,806,582주834.3억원
cmvonq1lr0dpy0zcitfm5fi74fsc-stock-price0134X0:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1le0dpu0zci0is63qg21——2026-10-230134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,983원-6원-0.30%1,982원1,989원1,977원4,236838.8만원6,740,000주133.6억원
cmvonq1na0dqa0zciynqpxt43fsc-stock-price013570:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1mx0dq60zcisw75l03s1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-23013570013570KR7013570007디와이KOSPI3,700원-60원-1.60%3,755원3,760원3,650원113,5694.2억원26,319,633주973.8억원
cmvonq1os0dqm0zciq8h4z328fsc-stock-price013700:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1og0dqi0zciyfdd9j0e1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-23013700013700KR7013700000까뮤이앤씨KOSPI1,526원2원0.13%1,532원1,532원1,490원60,4569153.7만원59,750,830주911.7억원
cmvonq1qa0dqx0zcigh8ld6d1fsc-stock-price013810:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1px0dqu0zcicn88h1h91
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-23013810013810KR7013810007스페코KOSDAQ2,055원474원29.98%1,648원2,055원1,601원6,736,722130.6억원14,655,470주301.1억원
cmvonq1rr0dr90zcim3kb2mdkfsc-stock-price013890:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1ri0dr70zci69ae0eyn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-23013890013890KR7013890009지누스KOSPI6,050원-220원-3.51%6,320원6,320원5,900원18,2151.1억원21,925,813주1326.5억원
cmvonq1sm0drg0zcitkx1zi9pfsc-stock-price013990:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1s90drc0zci9ah44snv1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,520원-380원-7.76%4,850원5,130원4,485원151,9227.3억원32,887,536주1486.5억원
cmvonq1uv0dry0zcii9o0tq2nfsc-stock-price014160:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1uh0dru0zci5khxkznc1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-23014160014160KR7014160006대영포장KOSPI2,620원-60원-2.24%2,745원2,750원2,600원17,4854592.5만원21,678,909주567.9억원
cmvonq1x20dsf0zcik4urkc1nfsc-stock-price014285:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1wp0dsc0zciddv3jvad1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-23014285014285KR7014281000금강공업우KOSPI5,380원-60원-1.10%5,310원5,440원5,310원15080.5만원589,875주31.7억원
cmvonq1yk0dsr0zciemcycz8bfsc-stock-price014470:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1y70dsp0zcim037sran1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-23014470014470KR7014470009부방KOSDAQ990원-10원-1.00%993원1,024원970원90,4028892.5만원53,666,481주531.2억원
cmvonq20v0dt90zciou4x6xezfsc-stock-price014580:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq20j0dt70zcicr4zfu7a1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-23014580014580KR7014580005태경비케이KOSPI3,615원-75원-2.03%3,685원3,685원3,590원49,7461.7억원27,583,100주997.1억원
cmvonq1l00dps0zciooupmrhnfsc-stock-price013360:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1kn0dpp0zcirt4zn0nb1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-23013360013360KR7013360003일성건설KOSPI1,289원-7원-0.54%1,294원1,294원1,252원101,5041.2억원54,024,880주696.3억원
cmvonq1mi0dq30zcii1h1wrjefsc-stock-price013520:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1m60dq10zciurqyp6lw1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-23013520013520KR7013520002화승코퍼레이션KOSPI2,365원-10원-0.42%2,370원2,395원2,275원51,0171.1억원50,051,252주1183.7억원
cmvonq1o00dqf0zcisf3e3jq4fsc-stock-price013580:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1no0dqd0zciswne3trd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-23013580013580KR7013580006계룡건설KOSPI26,600원150원0.57%26,200원26,800원25,450원226,13459.3억원8,930,907주2375.6억원
cmvonq1pj0dqr0zcibmnxtf10fsc-stock-price013720:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1p90dqp0zcislgonwt91
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-23013720013720KR7013720008청보KOSDAQ2,285원175원8.29%2,090원2,295원2,010원21,5724579.9만원12,165,628주277.9억원
157,937건 중 26,501–26,550← 이전531 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬