Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tj0m0kdq10g0wgmm6t4sfsc-stock-price33637L:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj0h0kdo10g0d3il9yfd1——2026-09-0933637L—KR733637K028솔루스첨단소재2우BKOSPI2,305원-5원-0.22%2,320원2,320원2,250원21850.3만원3,777,892주87억원
cmtv1tj0c0kdm10g0dx6bd2s9fsc-stock-price33637K:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tj070kdk10g056a5asmo1——2026-09-0933637K—KR733637K010솔루스첨단소재1우KOSPI1,443원2원0.14%1,437원1,444원1,415원5,906848.2만원16,907,094주243.9억원
cmtv1tj020kdi10g09sefg0j2fsc-stock-price336370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizx0kdg10g0t4w0rcnx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-09336370336370KR7336370002솔루스첨단소재KOSPI7,520원270원3.72%7,250원7,970원7,230원102,8937.7억원70,212,298주5279.9억원
cmtv1tizs0kde10g0h9864azrfsc-stock-price33626L:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizn0kdc10g0t3jm3kq01——2026-09-0933626L—KR733626K021두산퓨얼셀2우BKOSPI8,030원350원4.56%7,860원8,470원7,780원14,4721.1억원2,986,300주239.7억원
cmtv1tizi0kda10g04aa4v3ncfsc-stock-price33626K:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tizd0kd810g0rupw9um81——2026-09-0933626K—KR733626K013두산퓨얼셀1우KOSPI6,770원420원6.61%6,560원7,150원6,530원162,47011.1억원13,364,200주904.7억원
cmtv1tiz80kd610g0gz2jhzg1fsc-stock-price336260:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiz30kd410g0ymxk5a7b1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-09336260336260KR7336260005두산퓨얼셀KOSPI53,900원4,650원9.44%53,500원59,000원51,600원3,041,5491686.7억원65,493,726주3.5조원
cmtv1tiyx0kd210g0zf1e4pgtfsc-stock-price336060:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiyt0kd010g0z17m0kdb1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-09336060336060KR7336060009웨이버스KOSDAQ3,030원15원0.50%3,010원3,115원2,990원3,111941.2만원9,631,040주291.8억원
cmtv1tiyo0kcy10g0qi5rfn6ofsc-stock-price336040:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiyi0kcw10g0zzyb99kj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-09336040336040KR7336040001타스컴KONEX3,800원-100원-2.56%3,900원4,100원3,700원10942.1만원5,789,929주220억원
cmtv1tiyc0kcu10g0fljmrkucfsc-stock-price335870:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiy90kcs10g0dpgzb9jt1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-09335870335870KR7335870002윙스풋KOSDAQ5,330원100원1.91%5,230원5,490원4,980원2,9581559.8만원3,350,094주178.5억원
cmtv1tiy20kcq10g0m26uhibgfsc-stock-price335810:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixy0kco10g0y7252llo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-09335810335810KR7335810008프리시젼바이오KOSDAQ1,518원-25원-1.62%1,543원1,543원1,500원4,314658만원21,949,506주333.1억원
cmtv1tixt0kcm10g0ta4djopffsc-stock-price334970:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixo0kck10g0b34gry4l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-09334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,687원-13원-0.76%1,700원1,729원1,664원122,2572억원77,752,637주1311.6억원
cmtv1tixj0kci10g0idsjig5kfsc-stock-price334890:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tixe0kcg10g03284y1n01
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-09334890334890KR7334890001이지스밸류플러스리츠KOSPI3,605원40원1.12%3,565원3,615원3,515원78,0242.7억원69,448,683주2503.6억원
cmtv1tix80kce10g0sivb6il2fsc-stock-price333620:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tix40kcc10g0n1azvi3l1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-09333620333620KR7333620003엔시스KOSDAQ5,330원-20원-0.37%5,400원5,500원5,210원15,9338411.7만원10,997,910주586.1억원
cmtv1tiwz0kca10g0i05jzuxnfsc-stock-price333430:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwu0kc810g0fprqhbrw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-09333430333430KR7333430007일승KOSDAQ3,990원195원5.14%3,880원4,125원3,825원775,40531.1억원30,726,747주1225.9억원
cmtv1tiwo0kc610g03fg3zby5fsc-stock-price333050:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiwk0kc410g0301ffi3m1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-09333050333050KR7333050003이노테나KOSDAQ5,160원110원2.18%5,050원5,420원5,010원58,8603.1억원4,924,420주254.1억원
cmtv1tiwe0kc210g0z1dg6kfvfsc-stock-price332570:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiw90kc010g00n6dlkc21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-09332570332570KR7332570001PS일렉트로닉스KOSDAQ7,510원10원0.13%7,400원7,720원7,400원1,001,34275.6억원46,711,563주3508억원
cmtv1tiw30kby10g0q3xumxqrfsc-stock-price332370:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivz0kbw10g0elpyapbu1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-09332370332370KR7332370006아이디피KOSDAQ5,340원-20원-0.37%5,310원5,360원5,300원2,6271401.5만원13,273,726주708.8억원
cmtv1tivt0kbu10g0tjm3p3affsc-stock-price332290:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivp0kbs10g0b0nu5q661
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-09332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtv1tivj0kbq10g0kxh13r6wfsc-stock-price332190:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tivf0kbo10g0583jyczh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-09332190332190KR7332190008오션스바이오KONEX3,550원445원14.33%3,550원3,550원3,550원13,550원1,477,839주52.4억원
cmtv1tiv80kbm10g0z1oebaztfsc-stock-price331920:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiv40kbk10g07fppx0pp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-09331920331920KR7331920009셀레믹스KOSDAQ14,050원60원0.43%13,990원14,150원13,830원23,7433.3억원11,181,555주1571억원
cmtv1tiuy0kbi10g0x2zf2eijfsc-stock-price331740:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuu0kbg10g00elwe9uk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-09331740331740KR7331740001아우토크립트KOSDAQ6,390원-70원-1.08%6,460원6,470원6,040원14,9309453.1만원9,750,991주623억원
cmtv1tiup0kbe10g0yigosmb4fsc-stock-price331660:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiuk0kbc10g0uit9kth21
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-09331660331660KR7331660001한국미라클피플사KONEX3,905원-115원-2.86%4,020원4,020원3,905원268104.7만원5,500,000주214.7억원
cmtv1tiuf0kba10g0w42becjdfsc-stock-price331520:202609092026-09-09dayperiod2026-09-10 13:50:062026-09-10 13:50:06cmtv1tiua0kb810g0scqh1wpe1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-09331520331520KR7331520007밸로프KOSDAQ2,350원115원5.15%2,235원2,440원2,235원32,1877601.2만원9,801,186주230.3억원
cmtv1tigs0k5y10g09pokxfnnfsc-stock-price315640:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigo0k5w10g0q7lx44nh1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-09315640315640KR7315640003딥노이드KOSDAQ1,760원-10원-0.56%1,770원1,819원1,749원45,4928095.6만원29,372,232주516.9억원
cmtv1tigi0k5u10g00fw3q4t8fsc-stock-price314930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tigd0k5s10g0pwwft58n1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-09314930314930KR7314930009바이오다인KOSDAQ7,140원-10원-0.14%7,300원7,300원7,050원8,2365861만원29,764,103주2125.1억원
cmtv1tig80k5q10g0rfq8rt4efsc-stock-price314140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tig30k5o10g0q8ri5wwi1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-09314140314140KR7314140005알피바이오KOSDAQ5,940원-230원-3.73%6,080원6,160원5,930원32,8751.9억원8,666,361주514.7억원
cmtv1tify0k5m10g0lvt0cwhhfsc-stock-price314130:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tift0k5k10g03p46n7bd1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-09314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,370원85원2.59%3,330원3,425원3,255원92,2303억원52,299,425주1762.4억원
cmtv1tifn0k5i10g0uru94cnqfsc-stock-price313760:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tifj0k5g10g0o1t657hh1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-09313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtv1tife0k5e10g01zuuw5knfsc-stock-price312610:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tif90k5c10g0c9syxoxn1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-09312610312610KR7312610009에이에프더블류KOSDAQ206원-53원-20.46%259원260원190원1,647,4143.4억원20,256,888주41.7억원
cmtv1tif30k5a10g0lm8biy2gfsc-stock-price311960:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiey0k5810g07xmm30sj1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-09311960311960KR7311960009인터로이드KONEX1,770원-25원-1.39%1,799원1,799원1,530원1,058162.9만원3,062,664주54.2억원
cmtv1tiet0k5610g0q44gpbayfsc-stock-price311690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tieo0k5410g0whqjlvuu1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-09311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,970원75원1.93%3,990원3,990원3,790원2,9681147.4만원13,065,462주518.6억원
cmtv1tiei0k5210g0klibrh74fsc-stock-price311390:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiee0k5010g0buvhtdet1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-09311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,415원2,490원2,390원6,1401490.7만원12,653,789주310.6억원
cmtv1tie90k4y10g0b9i1lrm7fsc-stock-price311320:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tie40k4w10g02agnbmdz1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-09311320311320KR7311320006지오엘리먼트KOSDAQ8,670원280원3.34%8,380원8,870원8,350원28,3552.4억원12,614,560주1093.6억원
cmtv1tidy0k4u10g0rkx54udofsc-stock-price311060:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tidt0k4s10g0pmnmpvu71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-09311060311060KR7311060008엘에이티KONEX3,200원-65원-1.99%3,200원3,200원3,200원16653.1만원7,872,134주251.9억원
cmtv1tidn0k4q10g0gkhmtbb1fsc-stock-price310870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tidi0k4o10g0xem0d5k01
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-09310870310870KR7310870001디와이씨KOSDAQ1,615원30원1.89%1,585원1,690원1,559원293,7354.7억원21,922,602주354억원
cmtv1tidc0k4m10g0jje95rydfsc-stock-price310210:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tid80k4k10g03ihmnlzh1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-09310210310210KR7310210000보로노이KOSDAQ148,300원-1,400원-0.94%147,000원151,900원145,400원59,30288.1억원18,523,548주2.7조원
cmtv1tid20k4i10g06i19fo8jfsc-stock-price310200:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ticw0k4g10g02z61ykj81
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-09310200310200KR7310200001애니플러스KOSDAQ2,035원0원0.00%2,035원2,035원2,000원115,3532.3억원52,162,836주1061.5억원
cmtv1ticp0k4d10g0fixv89safsc-stock-price309960:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ticj0k4b10g07rmzv3c71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-09309960309960KR7309960003LB인베스트먼트KOSDAQ4,275원-90원-2.06%4,400원4,400원4,200원35,1621.5억원23,217,239주992.5억원
cmtv1ticd0k4910g0sdilxbmffsc-stock-price309930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tic70k4610g0fwgj4z5t1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-09309930309930KR7309930006조이웍스앤코KOSDAQ920원31원3.49%842원943원842원54,6764961.1만원19,255,889주177.1억원
cmtv1tibr0k4110g02t3pukldfsc-stock-price308430:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tibm0k3y10g08s1axupn1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-09308430308430KR7308430008셀비온KOSDAQ12,750원-10원-0.08%12,760원12,800원12,330원6,8878724만원12,905,251주1645.4억원
cmtv1tib70k3t10g06naw3iylfsc-stock-price308100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tib10k3q10g0qyivx2a31
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-09308100308100KR7308100007형지글로벌KOSDAQ293원-44원-13.06%336원338원281원1,273,0483.8억원25,819,998주75.6억원
cmtv1tial0k3k10g0z1tr15lufsc-stock-price307950:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiah0k3j10g07miz86qb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-09307950307950KR7307950006현대오토에버KOSPI392,500원7,000원1.82%385,000원396,000원383,500원26,189102.4억원27,423,982주10.7조원
cmtv1ti9z0k3c10g0hofg9mbjfsc-stock-price307870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9v0k3b10g02fy48a8c1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-09307870307870KR7307870006비투엔KOSDAQ1,342원11원0.83%1,331원1,363원1,296원1,212,42716억원74,299,285주997억원
cmtv1ti9g0k3510g09pkqgd77fsc-stock-price307280:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9b0k3210g0fw4djr271
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-09307280307280KR7307280008원바이오젠KOSDAQ6,030원50원0.84%6,100원6,100원5,890원8,5675101만원7,094,627주427.8억원
cmtv1ti8v0k2x10g0dkhk5k9ffsc-stock-price306620:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti8r0k2u10g0z064snrx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-09306620306620KR7306620006지아이에스KOSDAQ1,767원0원0.00%1,765원1,806원1,750원293,5565.1억원47,942,184주847.1억원
cmtv1ti8c0k2p10g02lklj0tmfsc-stock-price306040:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti870k2m10g0bah4s5a01
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-09306040306040KR7306040007에스제이그룹KOSDAQ1,765원9원0.51%1,757원1,808원1,717원15,4702740.9만원9,287,044주163.9억원
cmtv1ti7q0k2g10g0aimifbfifsc-stock-price304840:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti7n0k2f10g0dl7lnrg91
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-09304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtv1ti770k2910g0uwk7km59fsc-stock-price304100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti730k2610g0hz7g5uf21
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-09304100304100KR7304100001솔트룩스KOSDAQ15,860원40원0.25%15,770원15,920원15,540원59,5589.4억원12,593,855주1997.3억원
cmtv1ti6o0k2110g0fqz4m0tafsc-stock-price303530:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti6i0k1y10g06hqw856t1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-09303530303530KR7303530000이노뎁KOSDAQ3,080원95원3.18%3,020원3,080원2,915원7,7622347.4만원7,339,299주226억원
cmtv1ti5x0k1s10g00m3ceel3fsc-stock-price303030:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti5t0k1q10g0b0as9aqp1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-09303030303030KR7303030001지니틱스KOSDAQ1,610원20원1.26%1,590원1,628원1,550원32,6025154.5만원9,157,476주147.4억원
83,286건 중 26,051–26,100← 이전522 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬