Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpqaw0ayb0zci7ok0flohfsc-stock-price0001A0:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqan0ay90zcillxi6doa1——2026-10-230001A0—KR70001A0001덕양에너젠KOSDAQ7,040원-100원-1.40%7,130원7,290원6,900원44,2363억원25,468,962주1793억원
cmvonpqbr0ayh0zcigjicbvfafsc-stock-price000210:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqbf0ayg0zcimpvdtxz11
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-23000210000210KR7000210005DLKOSPI42,500원-350원-0.82%42,800원42,800원41,200원66,77028억원20,955,884주8906.2억원
cmvonpqc80ayn0zciwc2m77t3fsc-stock-price000215:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqc00ayk0zcine7sp2y01
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-23000215000215KR7000211003DL우KOSPI21,000원-300원-1.41%21,050원21,300원20,250원3,2186632만원1,686,115주354억원
cmvonpqdq0az10zciz3ofeuhafsc-stock-price000225:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqdi0ayz0zci9cpydhs81
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-23000225000225KR7000221002유유제약1우KOSPI3,515원-10원-0.28%3,525원3,525원3,400원14,0114897.7만원2,266,930주79.6억원
cmvonpt5p0bu40zciwtpov2u3fsc-stock-price002390:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt5e0bu20zcit71nzj1v1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-23002390002390KR7002390003한독KOSPI8,320원-70원-0.83%8,250원8,600원8,250원3,0382553.5만원13,763,533주1145.1억원
cmvonpt520btz0zci8iju4nihfsc-stock-price002380:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt4o0btx0zciskfk3mjw1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-23002380002380KR7002380004KCCKOSPI380,000원-4,500원-1.17%380,000원380,500원368,500원19,22072.2억원8,592,896주3.2조원
cmvonpt3c0bto0zcimgoqgqhsfsc-stock-price002355:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt320btk0zcifik892t21
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-23002355002355KR7002351005넥센타이어1우BKOSPI3,830원-40원-1.03%3,840원3,955원3,800원4,1251578만원6,500,000주248.9억원
cmvonpt1u0btb0zcime5a3dkufsc-stock-price002320:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt1k0bt90zcijt8thwlx1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-23002320002320KR7002320000한진KOSPI16,860원-40원-0.24%16,680원16,920원16,400원21,5983.6억원15,518,616주2616.4억원
cmvonpt070bsy0zciqj0nihvyfsc-stock-price002290:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpszw0bsw0zci0bek9a471
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-23002290002290KR7002290005삼일기업공사KOSDAQ3,220원-50원-1.53%3,265원3,540원3,155원81,3592.7억원12,400,000주399.2억원
cmvonpszd0bsr0zcil791wjwwfsc-stock-price002240:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsz00bsp0zcifcv1m53o1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-23002240002240KR7002240000고려제강KOSPI15,250원-280원-1.80%15,390원15,410원14,980원29,2794.4억원27,000,000주4117.5억원
cmvonpsym0bsl0zci48ysx46hfsc-stock-price002230:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsya0bsj0zcinksvja6x1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-23002230002230KR7002230001피에스텍KOSDAQ4,550원-115원-2.47%4,655원4,655원4,305원91,7484.1억원18,421,070주838.1억원
cmvonpsxw0bsf0zcigfaeqdv0fsc-stock-price002220:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsxj0bsd0zcilfgve5ed1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-23002220002220KR7002220002한일철강KOSPI2,900원25원0.87%2,875원2,980원2,805원105,1092.9억원26,697,460주774.2억원
cmvonpsx50bs90zcirq45169vfsc-stock-price002210:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsww0bs70zcipbota3jj1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-23002210002210KR7002210003동성제약KOSPI1,289원29원2.30%1,273원1,292원1,248원73,7929309.7만원96,619,507주1245.4억원
cmvonpswb0bs20zciym9278erfsc-stock-price002200:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsw20bs00zci1wx4kuaf1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-23002200002200KR7002200004한국수출포장KOSPI2,630원-50원-1.87%2,680원2,680원2,515원39,1061억원33,499,941주881억원
cmvonpsuu0brr0zcilpjzfogjfsc-stock-price002150:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsui0bro0zciw1x4200s1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-23002150002150KR7002150001도화엔지니어링KOSPI5,330원-160원-2.91%5,490원5,500원5,280원192,40610.3억원33,720,000주1797.2억원
cmvonpsu40brl0zci3053k2u6fsc-stock-price002140:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpstv0bri0zcit8mdcx1s1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-23002140002140KR7002140002고려산업KOSPI1,803원-37원-2.01%1,830원1,867원1,778원68,3881.2억원24,939,425주449.6억원
cmvonr4z00klh0zcibrjpasj6fsc-stock-price362990:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4ym0klf0zcil71crhlk1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-23362990362990KR7362990004드림인사이트KOSDAQ1,111원-5원-0.45%1,084원1,123원1,084원6,569725.5만원16,800,574주186.6억원
cmvonr50e0klp0zci7f15v1hpfsc-stock-price363260:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5010kln0zciu5jk9mln1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-23363260363260KR7363260001모비데이즈KOSDAQ3,610원0원0.00%3,355원3,750원3,355원13,1424721.8만원6,432,753주232.2억원
cmvonr5160klt0zcij37383zzfsc-stock-price363280:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr50s0klr0zciptja0f601
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-23363280363280KR7363280009티와이홀딩스KOSPI1,815원-5원-0.27%1,829원1,829원1,811원3,449626.1만원45,497,333주825.7억원
cmvonr51x0klx0zciqytyphaffsc-stock-price36328K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr51j0klv0zci6y3stq281——2026-10-2336328K—KR736328K013티와이홀딩스우KOSPI2,745원-25원-0.90%2,770원2,770원2,595원3,155850.8만원1,174,949주32.2억원
cmvonr52o0km10zci1y3dzyljfsc-stock-price364950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr52a0klz0zcidgalw79x1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-23364950364950KR7364950006에이아이코리아KOSDAQ3,835원70원1.86%3,870원3,870원3,500원21,1978003.3만원8,296,445주318.1억원
cmvonr53e0km50zci3h70yh9ofsc-stock-price365270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5310km30zciklcka76t1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-23365270365270KR7365270008큐라클KOSDAQ8,670원-210원-2.36%8,880원9,000원8,600원93,7088.1억원22,156,992주1921억원
cmvonr5450km90zcisy7t5jbgfsc-stock-price365330:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr53t0km70zcibda0v2al1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-23365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원-2원-0.13%1,501원1,531원1,429원351,9045.2억원50,171,000주763.6억원
cmvonr54y0kmd0zcigfib7w2gfsc-stock-price365340:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr54k0kmb0zci48stps781
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-23365340365340KR7365340009성일하이텍KOSDAQ29,050원-1,650원-5.37%30,000원30,300원28,650원45,86313.3억원12,921,115주3753.5억원
cmvonr55p0kmh0zcin1h9hstufsc-stock-price365550:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr55b0kmf0zciaf2ktj161
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원40원1.31%3,060원3,100원3,020원226,6406.9억원246,089,000주7628.7억원
cmvonr56g0kml0zciie31glkcfsc-stock-price365590:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5620kmj0zciuy2wy5qf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-23365590365590KR7365590009하이딥KOSDAQ1,406원-57원-3.90%1,450원1,486원1,375원108,8771.5억원18,407,275주258.8억원
cmvonr5770kmp0zcizc7p4eu4fsc-stock-price365660:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr56u0kmn0zcias2cirl11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-23365660365660KR7365660000레몬헬스케어KOSDAQ3,590원-125원-3.36%3,700원3,845원3,420원2,457,71589.6억원13,455,559주483억원
cmvonr57z0kmt0zcismynw73sfsc-stock-price365900:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr57m0kmr0zcixgsqrpwp1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-23365900365900KR7365900000브이씨KOSDAQ2,580원50원1.98%2,590원2,675원2,540원98,9302.5억원7,310,300주188.6억원
cmvonr58n0kmx0zci7x3lg4bqfsc-stock-price366030:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr58b0kmv0zcitsxmh9g41
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,170원-125원-2.91%4,255원4,255원4,055원26,9931.1억원22,653,850주944.6억원
cmvonr59g0kn10zcijqgnix0pfsc-stock-price367000:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5920kmz0zciaeqv7yhn1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-23367000367000KR7367000007플래티어KOSDAQ3,200원-130원-3.90%3,300원3,300원3,150원1,653532.2만원8,388,207주268.4억원
cmvonr5a60kn50zcinotgw5tqfsc-stock-price368600:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr59t0kn30zci9wd41n831
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-23368600368600KR7368600003아이씨에이치KOSDAQ4,270원130원3.14%4,095원4,630원4,080원105,3444.5억원5,159,083주220.2억원
cmvonr5av0kn90zcii3iqnid6fsc-stock-price368770:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5aj0kn70zci1ugelqpv1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-23368770368770KR7368770004파이버프로KOSDAQ10,250원-310원-2.94%10,400원10,560원9,990원139,12914.1억원32,854,225주3367.5억원
cmvonr5bo0knd0zci6584rz71fsc-stock-price368970:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ba0knb0zcig65bx1m21
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-23368970368970KR7368970000오에스피KOSDAQ2,080원45원2.21%2,075원2,140원1,990원3,922791.5만원11,239,718주233.7억원
cmvonr5ce0knh0zcigw3f2tj0fsc-stock-price369370:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5c10knf0zci3rz8jhad1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-23369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,470원-85원-3.33%2,555원2,555원2,310원18,4544426.1만원9,974,382주246.3억원
cmvonr5d50knl0zci2lneo9sqfsc-stock-price370090:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5cs0knj0zcizk9t9f461
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-23370090370090KR7370090003퓨런티어KOSDAQ5,070원-180원-3.43%5,000원5,240원4,965원15,6547879만원8,556,830주433.8억원
cmvonr5dw0knp0zci6qkmq180fsc-stock-price371950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5dj0knn0zcifpeppdw31
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-23371950371950KR7371950007풍원정밀KOSDAQ3,265원0원0.00%3,265원3,450원3,145원155,2325.1억원23,565,010주769.3억원
cmvonr5eo0knt0zci0cjwzm0sfsc-stock-price372170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5eb0knr0zci9t8c109s1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-23372170372170KR7372170001윤성에프앤씨KOSDAQ20,350원-1,200원-5.57%20,950원20,950원19,950원18,9483.8억원7,979,048주1623.7억원
cmvonr5ff0knx0zcibat30uj9fsc-stock-price372320:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5f20knv0zci0w360j251
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-23372320372320KR7372320002큐로셀KOSDAQ23,150원-250원-1.07%22,850원23,200원22,300원22,3025억원15,227,152주3525억원
cmvonr5g70ko10zci0u8etj9kfsc-stock-price372800:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5fu0knz0zcic5hsribh1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-23372800372800KR7372800003아이티아이즈KOSDAQ2,700원-150원-5.26%2,880원2,880원2,650원1,525414만원7,037,189주190억원
cmvonr5gy0ko50zciv02pwln6fsc-stock-price372910:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5gm0ko30zciym032wjs1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-23372910372910KR7372910000한컴라이프케어KOSPI1,953원-7원-0.36%1,952원2,015원1,934원107,2932억원27,674,406주540.4억원
cmvonr5ho0ko90zcipgdqk6llfsc-stock-price373110:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5hc0ko70zcitb7im7h41
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-23373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,028원-18원-1.72%1,036원1,046원1,001원36,8913792.6만원17,294,394주177.7억원
cmvonr5if0kod0zcizahc4pe7fsc-stock-price373160:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5i20kob0zciznq2t82u1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-23373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원2,980원2,810원1,385400.5만원13,582,470주402억원
cmvonr5j60koh0zcia604anoxfsc-stock-price373170:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5iu0kof0zcig3qb4eeo1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-23373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,609원-30원-1.83%1,630원1,630원1,564원6,6311051.7만원15,113,790주243.1억원
cmvonr5jy0kol0zci1llv3tpffsc-stock-price373200:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5jl0koj0zcihhats2ya1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-23373200373200KR7373200005엑스플러스KOSDAQ2,700원-225원-7.69%3,000원3,000원2,465원259,9836.7억원25,043,237주676.1억원
cmvonr5kp0kop0zcidc9a5s8cfsc-stock-price373220:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kb0kon0zcigzayrdqe1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-23373220373220KR7373220003LG에너지솔루션KOSPI383,000원-7,000원-1.79%386,500원387,500원373,500원354,6641355.6억원234,000,000주89.6조원
cmvonr5lb0kot0zcifc7v7ktkfsc-stock-price375500:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5kz0kor0zci5wm0mcnj1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-23375500375500KR7375500006DL이앤씨KOSPI59,900원1,400원2.39%57,900원60,700원56,600원409,223242.8억원38,693,623주2.3조원
cmvonr5m00kox0zcieh6uav8sfsc-stock-price37550K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5ln0kov0zciy491k7e61——2026-10-2337550K—KR737550K011DL이앤씨우KOSPI23,050원100원0.44%22,950원23,450원22,350원1,7824070.7만원2,113,885주487.2억원
cmvonr5mr0kp10zciquoi18y3fsc-stock-price37550L:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5md0koz0zciv8jugchv1——2026-10-2337550L—KR737550K029DL이앤씨2우(전환)KOSPI38,400원750원1.99%37,950원39,700원37,250원1,6156140.9만원2,111,951주810.9억원
cmvonr5nh0kp50zci2icimn4xfsc-stock-price376180:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5n50kp30zcicuxyuw5y1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-23376180376180KR7376180006피코그램KOSDAQ1,209원-22원-1.79%1,231원1,239원1,201원26,3333198.2만원18,561,038주224.4억원
cmvonr5o80kp90zcifm2c9zi1fsc-stock-price376270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5nu0kp70zcit1ewbgp11
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-23376270376270KR7376270005HEM파마KOSDAQ27,850원-300원-1.07%28,900원28,900원27,050원10,4962.8억원7,219,147주2010.5억원
157,937건 중 26,051–26,100← 이전522 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬