Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36e9j0w830zciy5xapptofsc-stock-price462310:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9b0w820zcihxzq1hqx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-26462310462310KR7462310004뉴키즈온KOSDAQ3,690원55원1.51%3,635원3,690원3,590원2,104767만원7,898,605주291.4억원
cmvq36e940w810zciozsb0zzofsc-stock-price461300:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8z0w800zcivckeoohd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-26461300461300KR7461300006아이스크림미디어KOSDAQ16,860원-310원-1.81%17,000원17,250원16,720원20,8203.5억원13,333,933주2248.1억원
cmvq36e7n0w7r0zcinxv8ppztfsc-stock-price460860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e7j0w7q0zciub8jy4mj1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-26460860460860KR7460860000동국제강KOSPI9,150원-280원-2.97%9,250원9,340원9,100원83,1357.6억원49,608,017주4539.1억원
cmvq36e7d0w7p0zciven5mhxlfsc-stock-price460850:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e780w7o0zcivjxb3sea1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-26460850460850KR7460850001동국씨엠KOSPI4,850원-85원-1.72%4,985원4,990원4,850원30,7281.5억원29,898,656주1450억원
cmvq36e730w7n0zciu5nala5pfsc-stock-price460470:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6z0w7m0zcicjrazb3l1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,500원-95원-3.66%2,675원2,675원2,425원38,4719618.6만원15,119,370주377.9억원
cmvq36e6u0w7l0zciq7ljou8ifsc-stock-price459550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6p0w7k0zciz34hbs851
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-26459550459550KR7459550000알트KOSDAQ1,611원137원9.29%1,432원1,818원1,410원7,207,560121.4억원25,220,761주406.3억원
cmvq36e6j0w7j0zciepffko1ifsc-stock-price459510:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6f0w7i0zci2qbomq6m1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-26459510459510KR7459510004나우로보틱스KOSDAQ12,840원130원1.02%12,680원13,750원12,450원41,3705.3억원12,978,382주1666.4억원
cmvq36e690w7h0zci9h82fjcmfsc-stock-price459100:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e640w7g0zcidyju2aao1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-26459100459100KR7459100004위츠KOSDAQ3,735원-10원-0.27%3,750원3,825원3,605원17,1826290.9만원13,466,100주502.9억원
cmvq36e5z0w7f0zciqa28uf6cfsc-stock-price458870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5u0w7e0zcia0i48der1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-26458870458870KR7458870003씨어스KOSDAQ27,850원4,150원17.51%24,000원28,000원23,750원1,160,065312.2억원38,345,362주1조원
cmvq36e5o0w7d0zciz88vy2r2fsc-stock-price458650:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5j0w7c0zcilwvlg8k51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-26458650458650KR7458650009성우KOSDAQ7,490원30원0.40%7,510원7,610원7,400원8,9156690.6만원15,045,670주1126.9억원
cmvq36e8t0w7z0zcijwkmdvpufsc-stock-price461030:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8o0w7y0zci8mqzrx721
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-26461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-20원-0.80%2,535원2,535원2,420원15,2653747만원14,334,517주354.7억원
cmvonptwn0c040zcieazc6zgyfsc-stock-price003075:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptw90c010zci873b31fq1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-23003075003075KR7003071008코오롱글로벌우KOSPI11,960원-20원-0.17%12,000원12,000원11,700원404473.6만원740,737주88.5억원
cmvonptux0bzq0zcibqanf9dufsc-stock-price003060:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptun0bzo0zci69hhlexp1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-23003060003060KR7003060001에이프로젠바이오로직스KOSPI1,387원-21원-1.49%1,408원1,416원1,378원107,0521.5억원28,967,684주401.7억원
cmvonptu70bzk0zciw56lvhk0fsc-stock-price003030:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpttu0bzi0zcibajjwpti1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-23003030003030KR7003030004세아제강지주KOSPI100,500원500원0.50%101,200원101,200원98,000원7,1167억원4,141,657주4162.3억원
cmvonpttg0bze0zciaht91uuzfsc-stock-price003010:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptt70bzc0zciwvk86wz61
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-23003010003010KR7003010006혜인KOSPI9,870원-990원-9.12%10,200원10,350원9,140원2,460,168238.8억원12,712,747주1254.7억원
cmvonptsq0bz80zcin1ps8ei9fsc-stock-price003000:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptse0bz60zcivne3k5351
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-23003000003000KR7003000007부광약품KOSPI3,800원-65원-1.68%3,835원3,915원3,740원262,0899.9억원98,664,671주3749.2억원
cmvonpts00bz30zciji85e4ppfsc-stock-price002995:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptrq0bz00zci056m4iro1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-23002995002995KR7002991008금호건설우KOSPI13,950원-280원-1.97%14,000원14,000원13,910원2,8994050만원292,266주40.7억원
cmvonptra0byx0zcitxtec40lfsc-stock-price002990:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptqx0byu0zci6ncr2zgd1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-23002990002990KR7002990000금호건설KOSPI9,500원-340원-3.46%9,690원9,690원9,230원671,36963.5억원37,259,974주3539.6억원
cmvonptqi0byr0zci1bmlmffkfsc-stock-price002960:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptq90byo0zci6exhor3a1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-23002960002960KR7002960003한국쉘석유KOSPI519,000원-1,000원-0.19%511,000원520,000원505,000원2,02310.3억원1,300,000주6747억원
cmvonptpt0byl0zcigo0g9eh4fsc-stock-price002920:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptpg0byi0zci30qvq88h1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-23002920002920KR7002920007유성기업KOSPI1,594원-26원-1.60%1,620원1,635원1,594원42,9136940.7만원25,947,500주413.6억원
cmvonptp40byf0zcikp6gxbt9fsc-stock-price002900:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptow0byc0zciqrg094t71
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-23002900002900KR7002900009TYMKOSPI5,720원-80원-1.38%5,790원5,790원5,530원75,5754.2억원41,400,000주2368억원
cmvonpqzs0b640zcimwl16glbfsc-stock-price000680:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqzi0b620zcisq5btvnp1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-23000680000680KR7000680009LS네트웍스KOSPI2,795원-125원-4.28%2,915원2,915원2,770원58,6251.6억원78,803,016주2202.5억원
cmvonpqoi0b2n0zcia6h0qq14fsc-stock-price000480:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqoa0b2i0zcirpeijpmg1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-23000480000480KR7000480004CR홀딩스KOSPI4,270원-90원-2.06%4,330원4,330원4,230원15,8656751.4만원46,890,490주2002.2억원
cmvonprlo0bck0zcijkxvnvnzfsc-stock-price001070:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprlb0bch0zciexd0le7m1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-23001070001070KR7001070002대한방직KOSPI5,350원-80원-1.47%5,330원5,400원5,210원6,9993707.4만원5,300,000주283.5억원
cmvonprkr0bcb0zcikzwj82ogfsc-stock-price001067:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprkh0bc80zci8h36fheu1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-23001067001067KR7001062009JW중외제약2우BKOSPI49,750원0원0.00%49,750원49,750원49,750원14.9만원209,973주104.4억원
cmvonprk20bc30zci0jg0fhksfsc-stock-price001065:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprjs0bc00zciynvp3fvr1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-23001065001065KR7001061001JW중외제약우KOSPI21,000원-300원-1.41%21,850원21,850원21,000원57121.9만원341,951주71.8억원
cmvonprik0bbn0zciy705p1opfsc-stock-price00104K:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpri90bbk0zci8luc78ch1——2026-10-2300104K—KR700104K010CJ4우(전환)KOSPI116,600원-200원-0.17%116,100원117,300원113,000원6,0456.9억원4,226,512주4928.1억원
cmvonpqa70ay50zciupcvrqnzfsc-stock-price000180:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq9x0ay30zcin9t0roux1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-23000180000180KR7000180000성창기업지주KOSPI4,790원-115원-2.34%4,960원4,960원4,710원13,4026377.1만원13,950,320주668.2억원
cmvonpq9o0ay00zcik6ypsda7fsc-stock-price000157:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq9d0axy0zcic8etz23x1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-23000157000157KR7000152009두산2우BKOSPI271,500원-18,500원-6.38%288,500원288,500원267,500원6411.7억원845,176주2294.6억원
cmvonpq250awf0zcic864kgx9fsc-stock-price000070:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq1w0awd0zci6ov1l6h11
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-23000070000070KR7000070003삼양홀딩스KOSPI52,600원-500원-0.94%53,100원53,100원52,100원8,6054.5억원7,763,191주4083.4억원
cmvonppyt0avp0zcilwronyyafsc-stock-price900340:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppyj0avn0zciy269b48w1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-23900340900340HK0000449303윙입푸드KOSDAQ1,114원-42원-3.63%1,156원1,156원1,081원29,4483240.5만원35,582,732주396.3억원
cmvonppy40avk0zci6b0s0q2xfsc-stock-price900310:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppxt0avg0zcizztrgel41
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-23900310900310HK0000341732컬러레이KOSDAQ1,922원77원4.17%1,963원1,963원1,753원2,044382.9만원12,808,335주246.1억원
cmvonppwl0av70zcitlbk4rcyfsc-stock-price900290:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppwd0av40zcic00ockbz1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-23900290900290HK0000307485GRTKOSDAQ2,945원-50원-1.67%3,050원3,090원2,925원139,0624.1억원92,751,685주2731.5억원
cmvonppuz0auu0zci20dfhvehfsc-stock-price900270:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppuq0aur0zcizon4tsvw1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-23900270900270HK0000214814헝셩그룹KOSDAQ2,180원-25원-1.13%2,245원2,245원2,140원22,8304955.9만원12,703,157주276.9억원
cmvonpqh90b020zcizaxzj5u2fsc-stock-price000270:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqgy0azz0zcipdpjr4sp1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-23000270000270KR7000270009기아KOSPI106,900원-1,900원-1.75%108,000원108,000원105,000원566,552602.5억원390,412,998주41.7조원
cmvonpskj0bpb0zcii5gca1asfsc-stock-price001790:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsk90bp70zcisxnhbttn1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-23001790001790KR7001790005대한제당KOSPI2,725원30원1.11%2,700원2,735원2,650원86,2942.3억원86,241,915주2350억원
cmvonpsl90bpj0zcitbkp91r4fsc-stock-price001795:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpskw0bpe0zcie50wvvxp1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-23001795001795KR7001791003대한제당우KOSPI2,050원15원0.74%2,035원2,050원2,035원36775만원6,482,760주132.8억원
cmvonpsfz0bno0zciz6wktcqqfsc-stock-price001685:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfu0bnm0zcif3b31gzu1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-23001685001685KR7001681006대상우KOSPI14,100원-90원-0.63%14,100원14,250원13,950원1,5732205만원1,370,223주193.2억원
cmvonpsfj0bng0zcip5cjukfkfsc-stock-price001680:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfc0bne0zciqmzgoht31
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-23001680001680KR7001680008대상KOSPI16,360원-90원-0.55%16,460원16,530원16,200원88,34714.4억원34,648,025주5668.4억원
cmvonpqin0b0i0zci2ucz50zcfsc-stock-price000320:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqia0b0f0zci33fk0zu51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-23000320000320KR7000320002노루홀딩스KOSPI14,370원-180원-1.24%14,500원14,500원14,040원3,5525027.7만원13,291,151주1909.9억원
cmvonpvu10cfj0zciy0dldpq6fsc-stock-price004870:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvto0cfh0zcipfa9ln5x1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-23004870004870KR7004870002티웨이홀딩스KOSPI1,049원14원1.35%1,034원1,055원999원66,6066872.6만원22,632,698주237.4억원
cmvonpvsk0cf70zciw2vfkfidfsc-stock-price004835:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvs70cf50zci7lqix3rx1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-23004835004835KR7004831004덕성우KOSPI5,400원-40원-0.74%5,420원5,570원5,090원23,1261.2억원1,392,000주75.1억원
cmvonpur30c6u0zcic1ejv5wpfsc-stock-price003720:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuqr0c6s0zcib0ke4eub1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-23003720003720KR7003720000삼영KOSPI5,200원-140원-2.62%5,220원5,260원5,080원134,8946.9억원34,000,000주1768억원
cmvonpupo0c6j0zcipr9fup9xfsc-stock-price003680:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpupc0c6g0zci5ou04oxt1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-23003680003680KR7003680006한성기업KOSPI4,070원-50원-1.21%4,080원4,115원4,035원26,9151억원6,209,515주252.7억원
cmvonpuow0c6c0zci7xult311fsc-stock-price003670:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuol0c6a0zciehb1g9w41
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-23003670003670KR7003670007포스코퓨처엠KOSPI160,800원-6,000원-3.60%163,800원163,800원156,900원267,847427.9억원88,946,220주14.3조원
cmvonpuo50c660zcicl69661xfsc-stock-price003650:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuns0c640zci3judbiup1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-23003650003650KR7003650009미창석유KOSPI118,200원-100원-0.08%117,000원118,200원114,500원8499827.3만원1,739,672주2056.2억원
cmvonpubd0c3c0zci6jceyrkyfsc-stock-price003475:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpub40c380zci7haefkz81
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-23003475003475KR7003471000유안타증권우KOSPI3,850원-15원-0.39%3,865원3,875원3,785원13,4125120.7만원12,811,370주493.2억원
cmvonpuan0c350zcior7j4nfufsc-stock-price003470:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuad0c330zci478pbkrk1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-23003470003470KR7003470002유안타증권KOSPI3,830원-40원-1.03%3,855원3,855원3,750원213,7748.1억원192,680,102주7379.6억원
cmvonpu9x0c2z0zciturxwy1cfsc-stock-price003465:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu9k0c2x0zcitxwqsnkc1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-23003465003465KR7003461001유화증권우KOSPI2,860원35원1.24%2,890원2,890원2,780원705198.6만원17,476,425주499.8억원
cmvonptzb0c0n0zcii9qkc6wlfsc-stock-price0030R0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptyy0c0j0zciri6exc6a1——2026-10-230030R0—KR70030R0007대신밸류리츠KOSPI3,775원-125원-3.21%3,865원3,925원3,715원4,8191857.7만원59,780,000주2256.6억원
157,937건 중 25,851–25,900← 이전518 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬