Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35off0noh0zcis2jf97k4fsc-stock-price006200:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35of80nof0zciv33mj5w61
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-26006200006200KR7006200000한국전자홀딩스KOSPI1,387원-39원-2.73%1,426원1,590원1,385원16,9472393.9만원9,197,710주127.5억원
cmvq35ofx0noo0zcineltik31fsc-stock-price006220:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ofs0nom0zcixavkc9pg1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-26006220006220KR7006220008제주은행KOSPI8,160원-140원-1.69%8,040원8,430원8,040원80,4936.5억원37,798,557주3084.3억원
cmvq35ogb0nou0zci8uj2vb8sfsc-stock-price006260:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35og50nos0zcioo6sjr481
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-26006260006260KR7006260004LSKOSPI209,500원-7,000원-3.23%211,500원216,000원207,000원107,506226.1억원31,200,000주6.5조원
cmvq35ogt0np10zci4qywx50nfsc-stock-price006280:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ogm0noy0zcitqqfvevf1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-26006280006280KR7006280002녹십자KOSPI129,600원-2,600원-1.97%130,700원132,900원128,600원13,28717.2억원11,686,538주1.5조원
cmvq35oh70np70zci8uid3ffmfsc-stock-price006340:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oh10np40zciu1clohzo1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-26006340006340KR7006340004대원전선KOSPI9,850원-370원-3.62%9,970원10,200원9,850원816,29681.2억원78,414,416주7723.8억원
cmvq35ohl0npd0zcipnzr1pchfsc-stock-price006345:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ohf0npa0zciyncif8g61
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-26006345006345KR7006341002대원전선우KOSPI7,870원-440원-5.29%8,370원8,370원7,870원11,8469469.8만원2,621,200주206.2억원
cmvq35ohz0npj0zciq3wmsmcrfsc-stock-price006360:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ohs0npg0zci4ber841o1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-26006360006360KR7006360002GS건설KOSPI28,150원-1,350원-4.58%28,600원29,500원27,750원875,610246.9억원85,581,490주2.4조원
cmvq35oid0npp0zcimcvlot3rfsc-stock-price006370:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oi60npm0zcixg7c7x7b1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-26006370006370KR7006370001대구백화점KOSPI2,695원25원0.94%2,815원2,815원2,620원29,5758013.3만원10,821,611주291.6억원
cmvq35oir0npu0zcij1gpje27fsc-stock-price006400:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oik0nps0zcin9lt2roz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-26006400006400KR7006400006삼성SDIKOSPI483,500원-7,000원-1.43%480,500원504,000원471,500원506,0882472.2억원80,585,530주38.9조원
cmvq35oj40npz0zci8y1nzomdfsc-stock-price006405:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oiy0npx0zci4523m18b1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-26006405006405KR7006401004삼성SDI우KOSPI196,600원-2,600원-1.31%198,500원202,000원192,000원4,5288.9억원1,617,896주3180.7억원
cmvq35q560odo0zcil7aqml2afsc-stock-price010960:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q4z0odk0zcizimhhv3c1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-26010960010960KR7010960003삼호개발KOSPI3,005원-15원-0.50%3,005원3,015원2,975원28,7438598.9만원24,120,000주724.8억원
cmvq35q5x0oe00zcitnlxjzw5fsc-stock-price011040:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q5r0odx0zciluhuk40t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-26011040011040KR7011040003경동제약KOSDAQ4,905원5원0.10%4,950원4,960원4,875원30,0741.4억원30,768,766주1509.2억원
cmvq35q6p0oeb0zci78m97g57fsc-stock-price011080:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q6i0oe90zcipmzp77251
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-26011080011080KR7011080009형지I&CKOSDAQ811원36원4.65%841원973원775원3,092,04427억원7,096,262주57.5억원
cmvq35q720oeh0zciflrv5x47fsc-stock-price011090:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q6w0oee0zci6w8tu2fm1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-26011090011090KR7011090008에넥스KOSPI1,774원-38원-2.10%1,728원1,820원1,720원67,1281.1억원11,857,054주210.3억원
cmvq35q7f0oen0zcixawdj776fsc-stock-price011150:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q790oek0zcizl2bysy41
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-26011150011150KR7011150000CJ씨푸드KOSPI1,665원-53원-3.08%1,662원1,726원1,662원28,9184877.6만원35,930,773주598.2억원
cmvq35q7t0oet0zcizwmnl89nfsc-stock-price011155:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q7n0oeq0zcibqmx2x1x1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-26011155011155KR7011151008CJ씨푸드1우KOSPI1,822원-2,063원-53.10%2,345원2,960원1,822원129,5572.9억원200,000주3.6억원
cmvq35q8n0of50zci3brbt9d2fsc-stock-price011200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q8j0of20zci28cqbj951
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-26011200011200KR7011200003HMMKOSPI22,550원-100원-0.44%22,550원22,800원22,100원627,561141억원943,237,970주21.2조원
cmvq35qda0oh30zci3r4trys2fsc-stock-price0115H0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qd40oh00zcin0s32wq11——2026-10-260115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원1원0.05%1,998원1,998원1,986원543108.1만원7,350,000주146.6억원
cmvq35qdt0oha0zci0prqsfwbfsc-stock-price011690:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdl0oh70zcinev97x9a1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-26011690011690KR7011690005와이투솔루션KOSPI3,940원210원5.63%3,650원4,055원3,640원436,23117.1억원36,698,762주1445.9억원
cmvq35qe50ohg0zciez8idsfkfsc-stock-price011700:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdz0ohd0zciw7g6r09t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-26011700011700KR7011700002한신기계KOSPI2,065원-40원-1.90%2,080원2,140원2,050원116,6202.4억원32,446,151주670억원
cmvq35qei0ohm0zcil1od5t9yfsc-stock-price011760:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qec0ohj0zcinhjh1vs91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-26011760011760KR7011760006현대코퍼레이션KOSPI23,100원-650원-2.74%23,750원23,750원22,900원12,8402.9억원13,228,966주3055.8억원
cmvq35qeu0ohs0zcihdzi1rjjfsc-stock-price011780:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qeo0ohp0zciwyyy7o4w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-26011780011780KR7011780004금호석유화학KOSPI102,500원-5,700원-5.27%105,800원107,400원102,400원63,18465.6억원24,919,697주2.5조원
cmvq35qf80ohy0zcivdrvcogwfsc-stock-price011785:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qf10ohv0zcidilaanvy1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-26011785011785KR7011781002금호석유화학우KOSPI45,600원-1,300원-2.77%45,150원45,650원45,100원4,5542억원3,023,486주1378.7억원
cmvq35qij0ojd0zciwbek4xiafsc-stock-price012170:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qie0oja0zcib86avepo1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-26012170012170KR7012170007아센디오KOSPI2,915원15원0.52%2,900원2,975원2,745원12,9363647.6만원7,296,721주212.6억원
cmvq35qmw0ol70zcierjwsognfsc-stock-price012630:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qmo0ol30zciiul2ukfr1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-26012630012630KR7012630000HDCKOSPI20,350원-350원-1.69%20,600원21,100원20,350원51,10310.4억원59,741,721주1.2조원
cmvq35qu90oo90zcid8soth7pfsc-stock-price0134X0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qu30oo60zcid99sei201——2026-10-260134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,982원-1원-0.05%1,982원1,996원1,981원7,3811462.6만원6,740,000주133.5억원
cmvq35qv20oom0zcik5vs1pk6fsc-stock-price013570:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35quv0ooi0zcixx6j2ac71
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-26013570013570KR7013570007디와이KOSPI3,730원30원0.81%3,805원3,935원3,705원115,6364.4억원26,319,633주981.7억원
cmvq35qvs0oox0zcid8x7xmlbfsc-stock-price013700:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qvm0oov0zci4g7z11w51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-26013700013700KR7013700000까뮤이앤씨KOSPI1,503원-23원-1.51%1,528원1,555원1,492원39,5045964.2만원59,750,830주898억원
cmvq35qwl0opa0zci4cd8qsygfsc-stock-price013810:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qwe0op60zci8yv4k9e61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-26013810013810KR7013810007스페코KOSDAQ1,603원-452원-22.00%1,850원1,850원1,603원3,722,39564.7억원14,655,470주234.9억원
cmvq35qy90opy0zciakptvyqtfsc-stock-price014100:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qy20opw0zci8kjh5jov1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-26014100014100KR7014100002메디앙스KOSDAQ1,630원-9원-0.55%1,639원1,639원1,610원3,338545.3만원11,800,000주192.3억원
cmvq35qyz0oqa0zciedmci4refsc-stock-price014160:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qyu0oq80zciq1zt8rzs1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-26014160014160KR7014160006대영포장KOSPI2,555원-65원-2.48%2,550원2,780원2,530원12,9813355.2만원21,678,909주553.8억원
cmvq35r420osf0zciu3m23gzvfsc-stock-price014790:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r3u0osb0zcizg81wde21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-26014790014790KR7014790000HL D&IKOSPI2,255원-65원-2.80%2,355원2,355원2,250원40,2809191만원37,858,601주853.7억원
cmvq362kz0svs0zcirr59y4yzfsc-stock-price115480:202610262026-10-26dayperiod2026-10-27 11:48:252026-10-27 11:48:25cmvq362ks0svq0zcicb6zyrvq1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-26115480115480KR7115480006씨유메디칼KOSDAQ2,000원0원0.00%1,970원2,082원1,970원8,2301646.5만원12,124,911주242.4억원
cmvq35rbj0ovl0zcid2qv34c1fsc-stock-price015760:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rbe0ovi0zcil5z79c791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-26015760015760KR7015760002한국전력KOSPI28,000원-650원-2.27%28,000원28,700원27,900원891,375251.4억원641,964,077주17.9조원
cmvq35qi50oj70zciollann4bfsc-stock-price012160:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qhz0oj40zci0641f7ia1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-26012160012160KR7012160008영흥KOSPI1,935원-145원-6.97%2,080원2,080원1,920원23,4604570.3만원15,620,703주302.2억원
cmvq35qiw0ojj0zcipk7x39v8fsc-stock-price012200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qis0ojg0zci2zb8h81x1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-26012200012200KR7012200002계양전기KOSPI2,565원-35원-1.35%2,550원2,675원2,520원116,3732.9억원35,422,829주908.5억원
cmvq35qjb0ojo0zci8w3lw0p7fsc-stock-price012205:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qj50ojm0zciojofm3181
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-26012205012205KR7012201000계양전기우KOSPI4,105원-45원-1.08%4,090원4,105원4,085원6,9912866.6만원1,169,079주47.9억원
cmvq35qjn0oju0zcibnyt764kfsc-stock-price012210:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qjh0ojs0zcicppuxe2m1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-26012210012210KR7012210001삼미금속KOSDAQ8,080원-330원-3.92%8,240원8,440원8,060원211,46317.3억원23,051,579주1862.5억원
cmvq35qk10ok00zcigy92st61fsc-stock-price012280:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qju0ojx0zcib7w4susq1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-26012280012280KR7012280004영화금속KOSPI3,945원65원1.68%3,870원3,945원3,655원17,8016687.5만원9,716,629주383.3억원
cmvq35qkf0ok60zcii8enmnkafsc-stock-price012320:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qk80ok30zcidg0ho5pk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-26012320012320KR7012320008경동인베스트KOSPI42,750원-200원-0.47%43,200원43,200원41,500원3,6431.5억원2,365,023주1011억원
cmvq35qks0okc0zcir7x075v8fsc-stock-price012330:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qkl0ok90zciz3i21bm61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-26012330012330KR7012330007현대모비스KOSPI326,000원-2,500원-0.76%317,500원332,000원317,500원163,713533.9억원89,820,585주29.2조원
cmvq35ql50okh0zciu6taimkefsc-stock-price012340:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qkz0okf0zci9gehtfoq1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-26012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvq35qlx0okt0zcigtvyh994fsc-stock-price012610:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qlr0okr0zciqyms5iuw1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-26012610012610KR7012610002경인양행KOSPI2,960원-55원-1.82%2,995원3,025원2,950원152,1534.5억원41,616,365주1231.8억원
cmvq35qqw0omu0zciezr531e1fsc-stock-price013030:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qqp0oms0zci1ss3zaz41
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-26013030013030KR7013030002하이록코리아KOSDAQ30,000원-950원-3.07%30,100원31,000원29,850원27,1148.1억원11,768,144주3530.4억원
cmvq35qrp0on70zci2dmq2aqmfsc-stock-price0130H0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qrh0on30zcifd40m3f71——2026-10-260130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-5원-0.25%1,991원1,995원1,986원19238.1만원7,700,000주152.9억원
cmvq35qsh0onj0zci0q8d89l4fsc-stock-price0131D0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qs90onf0zcij6aqnoun1——2026-10-260131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원7원0.36%1,964원1,974원1,962원1,371269.5만원6,310,000주124.3억원
cmvq35qxg0opn0zcif4v7zc5gfsc-stock-price013890:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qx80opj0zcilif00qs91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-26013890013890KR7013890009지누스KOSPI6,060원10원0.17%6,050원6,130원6,000원6,2143761.7만원21,925,813주1328.7억원
cmvq35r3j0os80zcifhjhqkvrfsc-stock-price014710:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r3b0os40zcig7k0qwhd1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-26014710014710KR7014710008사조씨푸드KOSPI9,390원-90원-0.95%9,310원9,410원9,110원2,2922119.9만원17,218,543주1616.8억원
cmvq35r4h0osl0zcienxy4vytfsc-stock-price014820:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r4b0osj0zcipfuczwol1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-26014820014820KR7014820005동원시스템즈KOSPI20,650원-500원-2.36%21,150원21,200원20,450원26,2025.4억원28,991,282주5986.6억원
cmvq35r4v0osr0zciazgvv1plfsc-stock-price014825:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r4p0osp0zci6vgy5mmi1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-26014825014825KR7014821003동원시스템즈우KOSPI13,480원0원0.00%13,480원13,480원13,480원2331만원264,111주35.6억원
157,937건 중 25,501–25,550← 이전511 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬