Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t40p0dp710g0z75pm3fffsc-stock-price012450:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t40k0dp410g0k67mnm4x1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-09012450012450KR7012450003한화에어로스페이스KOSPI1,047,000원20,000원1.95%1,032,000원1,061,000원1,021,000원98,1751029.6억원51,563,401주53.9조원
cmtv1t48u0dtm10g0ootwtlasfsc-stock-price013720:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48p0dtj10g0i65kjw1h1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-09013720013720KR7013720008청보KOSDAQ2,240원-85원-3.66%2,325원2,325원2,215원9,7452199.2만원12,165,628주272.5억원
cmtv1t49f0dty10g058ws4b2rfsc-stock-price013870:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49a0dtv10g07fnj4dpt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-09013870013870KR7013870001지엠비코리아KOSPI3,835원-15원-0.39%3,850원3,865원3,835원13,1655057만원19,072,280주731.4억원
cmtv1t49z0dua10g0tmpw2mhpfsc-stock-price013990:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49u0du810g0ntkoqsen1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-09013990013990KR7013990007아가방컴퍼니KOSDAQ4,825원60원1.26%4,780원4,895원4,765원42,0002억원32,887,536주1586.8억원
cmtv1t4ai0dum10g0jb9gsqq5fsc-stock-price014130:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4af0duk10g0jneifr6r1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-09014130014130KR7014130009한익스프레스KOSPI2,600원0원0.00%2,615원2,620원2,550원11,4482953.9만원11,817,883주307.2억원
cmtv1t4b30duy10g0g4yliwfnfsc-stock-price014190:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b00duv10g0836q57nv1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-09014190014190KR7014190003원익큐브KOSDAQ1,238원10원0.81%1,228원1,263원1,228원104,2261.3억원35,395,071주438.1억원
cmtv1t4be0dv410g0d6kut7gofsc-stock-price014280:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4b90dv110g0soug36421
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-09014280014280KR7014280002금강공업KOSPI4,745원400원9.21%4,310원5,400원4,280원3,325,503165.3억원29,329,357주1391.6억원
cmtv1t4bt0dvb10g0jkl8u5gmfsc-stock-price014285:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4bn0dv810g0c11vl1k11
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-09014285014285KR7014281000금강공업우KOSPI5,680원320원5.97%5,470원5,680원5,420원2,6421486.8만원589,875주33.5억원
cmtv1t4cd0dvn10g01tgipjbtfsc-stock-price014470:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4c80dvl10g0wvj0r9uc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-09014470014470KR7014470009부방KOSDAQ997원-1원-0.10%1,017원1,017원985원25,7432562.2만원60,052,260주598.7억원
cmtv1t3op0did10g0oobq90xafsc-stock-price011000:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ol0dia10g0rbwqqbcw1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-09011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtv1t3oz0dij10g0hgtlo2e9fsc-stock-price011040:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ov0dig10g0ile01m6j1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-09011040011040KR7011040003경동제약KOSDAQ5,120원0원0.00%5,080원5,160원5,060원41,2082.1억원30,768,766주1575.3억원
cmtv1t3pa0dip10g0e1nkfgedfsc-stock-price011070:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3p50dim10g0v0cysiy11
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-09011070011070KR7011070000LG이노텍KOSPI553,000원8,000원1.47%552,000원557,000원546,000원172,186950.1억원23,667,107주13조원
cmtv1t3pl0div10g03hjeh82vfsc-stock-price011080:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3pg0dis10g0fwito2q11
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-09011080011080KR7011080009형지I&CKOSDAQ722원-86원-10.64%800원824원650원628,9224.4억원7,096,262주51.2억원
cmtv1t3pv0dj110g07jrb7ioofsc-stock-price011090:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3pq0diy10g0kbljyvl01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-09011090011090KR7011090008에넥스KOSPI1,299원-25원-1.89%1,325원1,360원1,280원84,1251억원11,857,054주154억원
cmtv1t3q50dj710g0yoi86uqlfsc-stock-price011150:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3q00dj410g0e9kmb3ui1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-09011150011150KR7011150000CJ씨푸드KOSPI1,986원-13원-0.65%1,999원2,015원1,986원22,1254419.9만원35,930,773주713.5억원
cmtv1t3qf0djd10g0rjce5mw1fsc-stock-price011155:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qa0dja10g0fkdmzx9u1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-09011155011155KR7011151008CJ씨푸드1우KOSPI6,240원-120원-1.89%6,360원6,360원6,230원556347.1만원200,000주12.4억원
cmtv1t3qp0djj10g0v0yeblq8fsc-stock-price011170:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qk0djg10g0n4j5ho9g1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-09011170011170KR7011170008롯데케미칼KOSPI67,800원10,400원18.12%57,700원68,500원57,400원674,163434.8억원42,775,419주2.9조원
cmtv1t3r00djp10g06249nwcpfsc-stock-price011200:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3qu0djm10g0coj9xii51
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-09011200011200KR7011200003HMMKOSPI20,850원-300원-1.42%21,200원21,250원20,700원837,134174.4억원943,237,970주19.6조원
cmtv1t3rj0dk110g0kq272ficfsc-stock-price011230:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3rf0djx10g0xt1ob6w11
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-09011230011230KR7011230000삼화전자KOSPI2,550원-10원-0.39%2,560원2,585원2,530원201,7595.1억원19,165,785주488.7억원
cmtv1t3s50dkd10g0f1csv2hpfsc-stock-price011300:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3s00dka10g0tf2sxitl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-09011300011300KR7011300001우성머티리얼스KOSPI2,470원70원2.92%2,360원2,480원2,340원52,9461.2억원17,238,905주425.8억원
cmtv1t3sp0dkp10g0tdbvgzxdfsc-stock-price011330:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3sk0dkl10g0kmlhuyo41
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-09011330011330KR7011330008유니켐KOSPI4,290원-80원-1.83%4,380원4,400원4,225원48,4042억원10,018,783주429.8억원
cmtv1t3t90dl110g0egfa50tyfsc-stock-price011390:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3t40dkx10g0m3q8e2dk1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-09011390011390KR7011390002부산산업KOSPI51,600원0원0.00%51,500원51,900원50,500원6,1893.1억원1,056,000주544.8억원
cmtv1t3tu0dld10g0wozfkndcfsc-stock-price011500:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3to0dl910g0pmjegyri1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-09011500011500KR7011500006한농화성KOSPI13,570원520원3.98%13,110원13,600원13,030원61,8238.2억원15,637,042주2121.9억원
cmtv1t3ue0dlp10g063r0hk5dfsc-stock-price0115H0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3u90dll10g0hov2nm7h1——2026-09-090115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-4원-0.20%1,985원1,998원1,985원1,557309.7만원7,350,000주146.5억원
cmtv1t3uy0dm110g0w8kxloc9fsc-stock-price011700:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ut0dly10g0nqp18wk81
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-09011700011700KR7011700002한신기계KOSPI2,650원20원0.76%2,665원2,745원2,630원642,44317.1억원32,446,151주859.8억원
cmtv1t3vi0dmd10g0jio1facsfsc-stock-price011780:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3vd0dma10g0cri5aq2y1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-09011780011780KR7011780004금호석유화학KOSPI130,000원6,200원5.01%123,100원130,300원123,000원110,185140.8억원25,157,325주3.2조원
cmtv1t3w60dmp10g039x9kyrufsc-stock-price011790:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3w10dmn10g0yluu0f7z1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-09011790011790KR7011790003SKCKOSPI92,000원5,300원6.11%87,200원92,200원87,000원249,716225.2억원49,598,298주4.5조원
cmtv1t3wp0dn110g07v4km2yhfsc-stock-price011810:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3wm0dmz10g0x9pszp6x1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-09011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtv1t3x90dnd10g0zhtprg30fsc-stock-price012030:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3x60dnb10g0ihslybdx1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-09012030012030KR7012030003DBKOSPI1,569원6원0.38%1,563원1,595원1,552원435,1606.8억원201,173,933주3156.4억원
cmtv1t3xv0dnq10g09hn8mhiafsc-stock-price012160:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3xq0dnm10g01m9wisrf1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-09012160012160KR7012160008영흥KOSPI2,270원-120원-5.02%2,395원2,400원2,255원150,2593.4억원15,620,703주354.5억원
cmtv1t4100dpd10g00yr01t1ufsc-stock-price012610:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t40u0dp910g0p2c2wh3w1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-09012610012610KR7012610002경인양행KOSPI3,175원30원0.95%3,150원3,185원3,145원75,4342.3억원41,616,365주1321.3억원
cmtv1t41g0dpm10g0ljssoigtfsc-stock-price012620:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41a0dpi10g0b7bapmd21
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-09012620012620KR7012620001원일특강KOSDAQ7,010원0원0.00%7,010원7,030원6,940원2,5531787.1만원4,400,000주308.4억원
cmtv1t4210dpy10g0932qqos1fsc-stock-price012690:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41w0dpu10g0owcdzmep1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-09012690012690KR7012690004모나리자KOSPI1,483원-8원-0.54%1,495원1,500원1,481원73,5931억원36,571,255주542.3억원
cmtv1t3ra0dju10g0clvh0q87fsc-stock-price011210:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3r50djr10g0m4wpbz151
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-09011210011210KR7011210002현대위아KOSPI57,100원800원1.42%56,000원57,200원56,000원50,77528.8억원27,195,083주1.5조원
cmtv1t3rt0dk610g0qbswx3vgfsc-stock-price011280:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3rp0dk310g0jir0trmo1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-09011280011280KR7011280005태림포장KOSPI1,577원4원0.25%1,573원1,580원1,535원52,6818163.6만원70,805,940주1116.6억원
cmtv1t3se0dki10g05sopy1cnfsc-stock-price011320:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3sa0dkg10g0o6sw314n1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-09011320011320KR7011320009유니크KOSDAQ3,730원-5원-0.13%3,750원3,750원3,670원12,1254486.2만원19,320,695주720.6억원
cmtv1t3sz0dku10g0420n9u9kfsc-stock-price011370:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3su0dks10g0yvvnkeyu1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-09011370011370KR7011370004서한KOSDAQ3,880원-50원-1.27%3,930원3,940원3,840원26,3911억원20,178,973주782.9억원
cmtv1t3tj0dl610g0qm28mf47fsc-stock-price011420:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3te0dl410g04q40qwfs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-09011420011420KR7011420007갤럭시아에스엠KOSPI1,465원9원0.62%1,460원1,485원1,460원11,9801763.7만원27,549,644주403.6억원
cmtv1t3u30dli10g07u3soixvfsc-stock-price011560:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3tz0dlg10g08ppcxi5f1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-09011560011560KR7011560000세보엠이씨KOSDAQ24,300원-500원-2.02%24,950원25,300원24,150원43,93510.8억원10,084,872주2450.6억원
cmtv1t3uo0dlu10g0dx08gjkkfsc-stock-price011690:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3uj0dls10g0dswki1sc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-09011690011690KR7011690005와이투솔루션KOSPI3,200원25원0.79%3,150원3,290원3,150원86,6792.8억원36,704,394주1174.5억원
cmtv1t3v80dm610g043cl51o2fsc-stock-price011760:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3v30dm410g0ftk7er291
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-09011760011760KR7011760006현대코퍼레이션KOSPI25,900원150원0.58%25,850원26,200원25,600원7,7842억원13,228,966주3426.3억원
cmtv1t3vw0dmj10g04lk0g6a3fsc-stock-price011785:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3vr0dmh10g0jhagddvg1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-09011785011785KR7011781002금호석유화학우KOSPI52,500원600원1.16%51,900원52,800원51,600원1,7699222.7만원3,023,486주1587.3억원
cmtv1t3wg0dmv10g02meblixyfsc-stock-price0117P0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3wc0dmt10g0gs9a65ya1——2026-09-090117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원70원1.23%5,710원5,760원5,560원93,8505.3억원14,168,911주816.1억원
cmtv1t3x10dn710g01y5b9nirfsc-stock-price011930:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3ww0dn510g0x4r0qcgr1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-09011930011930KR7011930005신성이엔지KOSPI16,380원260원1.61%16,120원16,790원16,120원168,42827.8억원20,306,182주3326.1억원
cmtv1t3xk0dnj10g07idfn4txfsc-stock-price0120G0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3xg0dnh10g0zbwavq6a1——2026-09-090120G0—KR70120G0001삼양바이오팜KOSPI49,400원400원0.82%48,300원49,850원48,300원27,18913.3억원7,435,870주3673.3억원
cmtv1t3y40dnv10g09q86kedffsc-stock-price012170:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3y10dnt10g0mj9xw76p1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-09012170012170KR7012170007아센디오KOSPI3,090원10원0.32%3,080원3,125원2,980원20,0356076.6만원7,296,721주225.4억원
cmtv1t41r0dpr10g01b8z9db4fsc-stock-price012630:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41m0dpp10g0gayc39x31
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-09012630012630KR7012630000HDCKOSPI24,700원1,350원5.78%24,000원25,000원23,750원146,37835.8억원59,741,721주1.4조원
cmtv1t42b0dq310g0pyotyw78fsc-stock-price0126Z0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4270dq110g0wgnq9mqe1——2026-09-090126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,000원-3,000원-0.85%350,000원353,000원347,500원36,741128.3억원24,883,049주8.6조원
cmtv1t42z0dqb10g02unjkj4mfsc-stock-price012700:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t42p0dq710g02o27l2fe1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-09012700012700KR7012700001리드코프KOSDAQ2,970원0원0.00%2,975원2,985원2,945원22,6956716.3만원25,994,852주772억원
cmtv1t43b0dqg10g0ij7c7l6rfsc-stock-price012750:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4350dqe10g0l711qw6a1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-09012750012750KR7012750006에스원KOSPI81,800원2,600원3.28%79,000원82,600원78,000원68,46954.9억원37,999,178주3.1조원
80,417건 중 25,501–25,550← 이전511 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬