Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35p150nxg0zcih3hvdup3fsc-stock-price007720:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p0z0nxd0zciimthfqzr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-26007720007720KR7007720006소노스퀘어KOSDAQ1,010원-5원-0.49%1,010원1,049원1,009원9,296947.3만원20,160,090주203.6억원
cmvq35p1v0nxr0zciaprhz4nefsc-stock-price0077H0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p1p0nxp0zcie6ceypyc1——2026-10-260077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvq35p3l0nyf0zcilmpjviisfsc-stock-price007820:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3b0nyc0zci0kagpkbl1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-26007820007820KR7007820004엠엑스로보틱스KOSDAQ2,855원-30원-1.04%2,825원2,980원2,825원48,7741.4억원23,323,419주665.8억원
cmvq35p3y0nyl0zcivsq5j0rmfsc-stock-price007860:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p3s0nyi0zcibdhw8sg61
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-26007860007860KR7007860000서연KOSPI6,820원-110원-1.59%6,800원6,980원6,790원27,9601.9억원23,479,844주1601.3억원
cmvq35p7y0o090zciiu6bhrkofsc-stock-price008370:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p7r0o050zciazwcldym1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-26008370008370KR7008370009원풍KOSDAQ5,350원90원1.71%5,210원5,360원5,210원13,9227398.8만원12,000,000주642억원
cmvq35pc60o200zcikqlx468afsc-stock-price008870:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pc00o1w0zcimqf4ro6t1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-26008870008870KR7008870008금비KOSPI37,800원-300원-0.79%38,500원38,500원37,000원215815.1만원1,000,000주378억원
cmvq35pe00o2n0zciijpzh3xefsc-stock-price008970:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pds0o2k0zcijneym30o1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-26008970008970KR7008970006KBI동양철관KOSPI1,244원-100원-7.44%1,313원1,330원1,232원2,705,03334.4억원103,766,907주1290.8억원
cmvq35ped0o2t0zcippwuodsifsc-stock-price009070:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pe60o2q0zci1u6mr85s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-26009070009070KR7009070004KCTCKOSPI3,755원-50원-1.31%3,755원3,860원3,745원79,0402.9억원30,000,000주1126.5억원
cmvq35per0o2y0zciyxjldcvufsc-stock-price009140:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pej0o2w0zciglaxiph41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-26009140009140KR7009140005케이아이이KOSPI10,150원-210원-2.03%10,300원10,470원9,960원6,8846933.6만원1,314,132주133.3억원
cmvq35pf20o330zci50kk8eytfsc-stock-price009150:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pex0o310zci25ij6qwm1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-26009150009150KR7009150004삼성전기KOSPI1,118,000원-4,000원-0.36%1,097,000원1,142,000원1,092,000원480,0735363.4억원74,693,696주83.5조원
cmvq35pfg0o390zciqg9r7sxyfsc-stock-price009155:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfb0o370zcigm3mcwd21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-26009155009155KR7009151002삼성전기우KOSPI385,500원-5,500원-1.41%384,000원395,500원381,000원9,86038.2억원2,906,984주1.1조원
cmvq35pfv0o3f0zci7vpofgqyfsc-stock-price009160:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pfp0o3d0zcix7dlypgo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-26009160009160KR7009160003SIMPACKOSPI4,465원-50원-1.11%4,515원4,515원4,370원62,9812.7억원65,370,968주2918.8억원
cmvq35pg90o3l0zcicrao3ul7fsc-stock-price009180:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pg20o3i0zcizi6jqsws1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-26009180009180KR7009180001한솔로지스틱스KOSPI2,680원-50원-1.83%2,720원2,735원2,660원48,0721.2억원28,155,825주754.5억원
cmvq35pgm0o3r0zci1btzyn8ifsc-stock-price009190:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgg0o3o0zci6h0koxc11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-26009190009190KR7009190000대양금속KOSPI826원128원18.34%707원896원704원14,183,194117억원44,939,175주371.1억원
cmvq35ph70o3y0zcixhoawfayfsc-stock-price0091W0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pgy0o3v0zcifn56xrzg1——2026-10-260091W0—KR70091W0006신영스팩11호KOSDAQ2,055원-10원-0.48%2,055원2,065원2,045원6,1761265만원6,068,000주124.6억원
cmvq35phk0o440zciucy20pj0fsc-stock-price009200:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phd0o410zciy6ybniqj1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-26009200009200KR7009200007무림페이퍼KOSPI1,408원-26원-1.81%1,450원1,450원1,408원7,4491053.8만원41,609,310주585.8억원
cmvq35phw0o490zci9lzbrauafsc-stock-price009240:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35phr0o470zci471t4gc61
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-26009240009240KR7009240003한샘KOSPI37,550원-500원-1.31%37,900원38,800원37,300원27,41210.3억원23,533,928주8836.9억원
cmvq35pji0o4y0zci30cp9drefsc-stock-price009310:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjc0o4u0zciel0ghptg1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-26009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvq35plr0o5s0zci90m2nhbsfsc-stock-price009420:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35ple0o5o0zcivm8ej55n1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-26009420009420KR7009420001한올바이오파마KOSPI38,550원-1,650원-4.10%39,500원39,950원38,350원135,28752.7억원52,240,638주2조원
cmvq35q560odo0zcil7aqml2afsc-stock-price010960:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q4z0odk0zcizimhhv3c1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-26010960010960KR7010960003삼호개발KOSPI3,005원-15원-0.50%3,005원3,015원2,975원28,7438598.9만원24,120,000주724.8억원
cmvq35q5x0oe00zcitnlxjzw5fsc-stock-price011040:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q5r0odx0zciluhuk40t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-26011040011040KR7011040003경동제약KOSDAQ4,905원5원0.10%4,950원4,960원4,875원30,0741.4억원30,768,766주1509.2억원
cmvq35q6p0oeb0zci78m97g57fsc-stock-price011080:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q6i0oe90zcipmzp77251
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-26011080011080KR7011080009형지I&CKOSDAQ811원36원4.65%841원973원775원3,092,04427억원7,096,262주57.5억원
cmvq35q720oeh0zciflrv5x47fsc-stock-price011090:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q6w0oee0zci6w8tu2fm1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-26011090011090KR7011090008에넥스KOSPI1,774원-38원-2.10%1,728원1,820원1,720원67,1281.1억원11,857,054주210.3억원
cmvq35q7f0oen0zcixawdj776fsc-stock-price011150:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q790oek0zcizl2bysy41
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-26011150011150KR7011150000CJ씨푸드KOSPI1,665원-53원-3.08%1,662원1,726원1,662원28,9184877.6만원35,930,773주598.2억원
cmvq35q7t0oet0zcizwmnl89nfsc-stock-price011155:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q7n0oeq0zcibqmx2x1x1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-26011155011155KR7011151008CJ씨푸드1우KOSPI1,822원-2,063원-53.10%2,345원2,960원1,822원129,5572.9억원200,000주3.6억원
cmvq35q8n0of50zci3brbt9d2fsc-stock-price011200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q8j0of20zci28cqbj951
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-26011200011200KR7011200003HMMKOSPI22,550원-100원-0.44%22,550원22,800원22,100원627,561141억원943,237,970주21.2조원
cmvq35qda0oh30zci3r4trys2fsc-stock-price0115H0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qd40oh00zcin0s32wq11——2026-10-260115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원1원0.05%1,998원1,998원1,986원543108.1만원7,350,000주146.6억원
cmvq35qdt0oha0zci0prqsfwbfsc-stock-price011690:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdl0oh70zcinev97x9a1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-26011690011690KR7011690005와이투솔루션KOSPI3,940원210원5.63%3,650원4,055원3,640원436,23117.1억원36,698,762주1445.9억원
cmvq35qe50ohg0zciez8idsfkfsc-stock-price011700:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qdz0ohd0zciw7g6r09t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-26011700011700KR7011700002한신기계KOSPI2,065원-40원-1.90%2,080원2,140원2,050원116,6202.4억원32,446,151주670억원
cmvq35qei0ohm0zcil1od5t9yfsc-stock-price011760:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qec0ohj0zcinhjh1vs91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-26011760011760KR7011760006현대코퍼레이션KOSPI23,100원-650원-2.74%23,750원23,750원22,900원12,8402.9억원13,228,966주3055.8억원
cmvq35qeu0ohs0zcihdzi1rjjfsc-stock-price011780:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qeo0ohp0zciwyyy7o4w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-26011780011780KR7011780004금호석유화학KOSPI102,500원-5,700원-5.27%105,800원107,400원102,400원63,18465.6억원24,919,697주2.5조원
cmvq35qf80ohy0zcivdrvcogwfsc-stock-price011785:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qf10ohv0zcidilaanvy1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-26011785011785KR7011781002금호석유화학우KOSPI45,600원-1,300원-2.77%45,150원45,650원45,100원4,5542억원3,023,486주1378.7억원
cmvq35qij0ojd0zciwbek4xiafsc-stock-price012170:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qie0oja0zcib86avepo1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-26012170012170KR7012170007아센디오KOSPI2,915원15원0.52%2,900원2,975원2,745원12,9363647.6만원7,296,721주212.6억원
cmvq35qmw0ol70zcierjwsognfsc-stock-price012630:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qmo0ol30zciiul2ukfr1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-26012630012630KR7012630000HDCKOSPI20,350원-350원-1.69%20,600원21,100원20,350원51,10310.4억원59,741,721주1.2조원
cmvq35qu90oo90zcid8soth7pfsc-stock-price0134X0:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qu30oo60zcid99sei201——2026-10-260134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,982원-1원-0.05%1,982원1,996원1,981원7,3811462.6만원6,740,000주133.5억원
cmvq35qv20oom0zcik5vs1pk6fsc-stock-price013570:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35quv0ooi0zcixx6j2ac71
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-26013570013570KR7013570007디와이KOSPI3,730원30원0.81%3,805원3,935원3,705원115,6364.4억원26,319,633주981.7억원
cmvq35qvs0oox0zcid8x7xmlbfsc-stock-price013700:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qvm0oov0zci4g7z11w51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-26013700013700KR7013700000까뮤이앤씨KOSPI1,503원-23원-1.51%1,528원1,555원1,492원39,5045964.2만원59,750,830주898억원
cmvq35qwl0opa0zci4cd8qsygfsc-stock-price013810:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qwe0op60zci8yv4k9e61
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-26013810013810KR7013810007스페코KOSDAQ1,603원-452원-22.00%1,850원1,850원1,603원3,722,39564.7억원14,655,470주234.9억원
cmvq35qy90opy0zciakptvyqtfsc-stock-price014100:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qy20opw0zci8kjh5jov1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-26014100014100KR7014100002메디앙스KOSDAQ1,630원-9원-0.55%1,639원1,639원1,610원3,338545.3만원11,800,000주192.3억원
cmvq35qyz0oqa0zciedmci4refsc-stock-price014160:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35qyu0oq80zciq1zt8rzs1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-26014160014160KR7014160006대영포장KOSPI2,555원-65원-2.48%2,550원2,780원2,530원12,9813355.2만원21,678,909주553.8억원
cmvq35r420osf0zciu3m23gzvfsc-stock-price014790:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35r3u0osb0zcizg81wde21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-26014790014790KR7014790000HL D&IKOSPI2,255원-65원-2.80%2,355원2,355원2,250원40,2809191만원37,858,601주853.7억원
cmvq36biu0vge0zci39a2tb0rfsc-stock-price357580:202610262026-10-26dayperiod2026-10-27 11:48:362026-10-27 11:48:36cmvq36bin0vgc0zci81uiso091
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-26357580357580KR7357580000아모센스KOSDAQ6,270원-540원-7.93%6,810원6,900원6,130원104,6226.7억원11,789,762주739.2억원
cmvq35rbj0ovl0zcid2qv34c1fsc-stock-price015760:202610262026-10-26dayperiod2026-10-27 11:48:102026-10-27 11:48:10cmvq35rbe0ovi0zcil5z79c791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-26015760015760KR7015760002한국전력KOSPI28,000원-650원-2.27%28,000원28,700원27,900원891,375251.4억원641,964,077주17.9조원
cmvq35qi50oj70zciollann4bfsc-stock-price012160:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qhz0oj40zci0641f7ia1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-26012160012160KR7012160008영흥KOSPI1,935원-145원-6.97%2,080원2,080원1,920원23,4604570.3만원15,620,703주302.2억원
cmvq35qiw0ojj0zcipk7x39v8fsc-stock-price012200:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qis0ojg0zci2zb8h81x1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-26012200012200KR7012200002계양전기KOSPI2,565원-35원-1.35%2,550원2,675원2,520원116,3732.9억원35,422,829주908.5억원
cmvq35qjb0ojo0zci8w3lw0p7fsc-stock-price012205:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qj50ojm0zciojofm3181
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-26012205012205KR7012201000계양전기우KOSPI4,105원-45원-1.08%4,090원4,105원4,085원6,9912866.6만원1,169,079주47.9억원
cmvq35qjn0oju0zcibnyt764kfsc-stock-price012210:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qjh0ojs0zcicppuxe2m1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-26012210012210KR7012210001삼미금속KOSDAQ8,080원-330원-3.92%8,240원8,440원8,060원211,46317.3억원23,051,579주1862.5억원
cmvq35qk10ok00zcigy92st61fsc-stock-price012280:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qju0ojx0zcib7w4susq1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-26012280012280KR7012280004영화금속KOSPI3,945원65원1.68%3,870원3,945원3,655원17,8016687.5만원9,716,629주383.3억원
cmvq35qkf0ok60zcii8enmnkafsc-stock-price012320:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qk80ok30zcidg0ho5pk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-26012320012320KR7012320008경동인베스트KOSPI42,750원-200원-0.47%43,200원43,200원41,500원3,6431.5억원2,365,023주1011억원
cmvq35qks0okc0zcir7x075v8fsc-stock-price012330:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qkl0ok90zciz3i21bm61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-26012330012330KR7012330007현대모비스KOSPI326,000원-2,500원-0.76%317,500원332,000원317,500원163,713533.9억원89,820,585주29.2조원
157,937건 중 25,001–25,050← 이전501 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬