Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35l8n0mg70zci8nrht0txfsc-stock-price001470:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg50zci8384e0hn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-26001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvq35l660mf00zcixjg9wyqmfsc-stock-price001430:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mew0zcim6rq419k1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-26001430001430KR7001430008세아베스틸지주KOSPI31,700원-1,250원-3.79%32,650원32,700원31,400원79,02225.1억원35,862,119주1.1조원
cmvq35l590mel0zci0x7lebkdfsc-stock-price0013Y0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l510meg0zciwj4ylm781——2026-10-260013Y0—KR70013Y0009엠에스바이오KOSDAQ10,780원1,090원11.25%9,520원11,900원9,510원16,046,4691772.9억원27,202,650주2932.4억원
cmvq35l3n0mdt0zcigiqb6kcxfsc-stock-price001380:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l3g0mdq0zciktixih1u1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-26001380001380KR7001380005SG글로벌KOSPI783원-57원-6.79%839원839원775원219,6311.7억원22,482,071주176억원
cmvq35l3a0mdm0zcifrccoyjtfsc-stock-price001360:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l330mdk0zciy0xtcqfy1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-26001360001360KR7001360007삼성제약KOSPI1,254원-17원-1.34%1,271원1,271원1,201원128,1411.6억원94,162,079주1180.7억원
cmvq35l2w0mdg0zcivup4q72wfsc-stock-price001340:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2q0mdd0zcigpyw9dk41
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-26001340001340KR7001340009PKCKOSPI4,680원-160원-3.31%4,800원4,805원4,675원145,4466.8억원45,028,089주2107.3억원
cmvq35l1d0mct0zciu85z4mszfsc-stock-price001270:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l170mcp0zcifbdyec7r1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-26001270001270KR7001270008부국증권KOSPI42,150원-1,400원-3.21%41,900원44,400원41,900원6792886.8만원10,369,886주4370.9억원
cmvq35kzy0mc20zciqf9gqh8gfsc-stock-price001230:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzq0mbz0zcir347t6ls1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-26001230001230KR7001230002동국홀딩스KOSPI1,913원-15원-0.78%1,903원1,950원1,903원256,2574.9억원155,507,715주2974.8억원
cmvq35kxw0mb30zcib2lw4yy5fsc-stock-price0011A0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxm0may0zciy1ezopxr1——2026-10-260011A0—KR70011A0009액스비스KOSDAQ7,430원-420원-5.35%7,670원7,830원7,200원106,1918억원9,333,740주693.4억원
cmvq35kxb0mau0zcihxl3s2nofsc-stock-price001130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kx60map0zciqqcbh79l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-26001130001130KR7001130004대한제분KOSPI10,880원-40원-0.37%10,950원10,950원10,650원12,6741.3억원16,900,000주1838.7억원
cmvq35jo30lr00zcimp48u4pxfsc-stock-price900290:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnz0lqy0zcis3jotgff1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-26900290900290HK0000307485GRTKOSDAQ2,935원-10원-0.34%2,950원3,030원2,855원92,7732.7억원92,751,685주2722.2억원
cmvq35l2c0md60zcikyvdeymffsc-stock-price001290:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l270md40zci1gz4s4h81
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-26001290001290KR7001290006상상인증권KOSPI3,800원-90원-2.31%3,890원3,970원3,670원40,6491.5억원21,667,424주823.3억원
cmvq35l0u0mcj0zcid15euitmfsc-stock-price001260:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l0n0mcg0zci2fymsln51
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-26001260001260KR7001260009남광토건KOSPI7,760원-20원-0.26%7,620원7,910원7,620원22,7091.7억원9,832,572주763억원
cmvq35kzd0mbt0zcitxm1vwqefsc-stock-price001210:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kz60mbo0zcifny3cdp91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-26001210001210KR7001210004금호전기KOSPI7,520원-420원-5.29%7,790원8,100원7,440원660,73950.3억원12,626,599주949.5억원
cmvq35kyw0mbj0zci4rggamqkfsc-stock-price001200:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kyn0mbf0zci9pnodkqx1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-26001200001200KR7001200005유진투자증권KOSPI3,440원-105원-2.96%3,530원3,540원3,440원248,3838.6억원96,866,418주3332.2억원
cmvq35kyf0mbb0zcio0e4i9uqfsc-stock-price0011T0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ky90mb80zci7h78obmk1——2026-10-260011T0—KR70011T0008채비KOSDAQ4,100원-35원-0.85%4,000원4,210원4,000원74,1973억원46,949,591주1924.9억원
cmvq35kue0m9i0zci85yww8iufsc-stock-price001070:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ku90m9g0zciemi52ckn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-26001070001070KR7001070002대한방직KOSPI5,210원-140원-2.62%5,350원5,350원5,190원4,2912253.3만원5,300,000주276.1억원
cmvq35kto0m970zciafh13qrjfsc-stock-price001067:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktf0m920zcir06cpgn61
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-26001067001067KR7001062009JW중외제약2우BKOSPI49,750원0원0.00%0원0원0원00원209,973주104.4억원
cmvq35kq00m7j0zcilkd3r2r9fsc-stock-price001000:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kpu0m7h0zciiglybknz1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-26001000001000KR7001000009신라섬유KOSDAQ2,825원45원1.62%2,800원2,890원2,635원211,0255.8억원4,855,508주137.1억원
cmvq35kpn0m7d0zci32ybov5rfsc-stock-price0009K0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kph0m7b0zcinj93qkry1——2026-10-260009K0—KR70009K0001에임드바이오KOSDAQ21,800원900원4.31%22,200원23,150원20,900원361,87479.6억원65,137,661주1.4조원
cmvq35ko50m6o0zci1oyrtz35fsc-stock-price000950:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ko00m6m0zciw0lnb5hv1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-26000950000950KR7000950006전방KOSPI30,300원-100원-0.33%29,850원31,300원29,200원1,3864161.8만원1,680,000주509억원
cmvq35kn10m680zcif73wquaafsc-stock-price0008Z0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmu0m630zcigpkn8xfc1——2026-10-260008Z0—KR70008Z0005에스엔시스KOSDAQ19,200원-680원-3.42%19,690원20,250원19,190원10,1561.9억원9,436,564주1811.8억원
cmvq35kjb0m4h0zci4uey3s8efsc-stock-price000810:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kj50m4e0zcids051qey1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-26000810000810KR7000810002삼성화재KOSPI595,000원-7,000원-1.16%602,000원616,000원592,000원61,381367.4억원44,647,473주26.5조원
cmvq35khm0m3r0zcilf6d187pfsc-stock-price000760:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khh0m3p0zcis5w5xufx1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-26000760000760KR7000760009이화산업KOSPI12,520원150원1.21%12,370원13,220원12,200원2,7663494.2만원2,800,000주350.5억원
cmvq35kg00m300zciwdp4ttzkfsc-stock-price000700:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfs0m2w0zcitcz9ems31
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-26000700000700KR7000700005유수홀딩스KOSPI5,930원-60원-1.00%5,890원6,000원5,870원9,7535762.9만원26,041,812주1544.2억원
cmvq35kec0m270zcixlbk7p3rfsc-stock-price000660:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ke70m260zcihndckt781
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-26000660000660KR7000660001SK하이닉스KOSPI1,275,000원-2,000원-0.16%1,279,000원1,315,000원1,267,000원2,681,0073.4조원730,492,365주931.3조원
cmvq35kdr0m1y0zci1qewbgnvfsc-stock-price000650:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdk0m1u0zciy4vhtaj21
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-26000650000650KR7000650002천일고속KOSPI216,000원6,000원2.86%210,500원228,000원210,500원33,46973.3억원1,429,220주3087.1억원
cmvq35kco0m1h0zcii6aq5b2ufsc-stock-price000590:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcg0m1d0zcitl7ml6d11
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-26000590000590KR7000590000CS홀딩스KOSPI72,200원500원0.70%71,300원72,200원70,700원8486054.2만원1,154,482주833.5억원
cmvq35kaj0m0h0zci8t8q3sisfsc-stock-price000500:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kab0m0c0zci8e7sevkj1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-26000500000500KR7000500009가온전선KOSPI227,000원-1,500원-0.66%221,000원235,000원221,000원84,534193.5억원29,777,607주6.7조원
cmvq35k8c0lzi0zcicww2zkc7fsc-stock-price000480:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzg0zci7ewieopt1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-26000480000480KR7000480004CR홀딩스KOSPI4,190원-80원-1.87%4,270원4,270원4,170원18,1937675.5만원46,890,490주1964.7억원
cmvq35k6y0lyw0zciw1ju4a9pfsc-stock-price000400:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k6s0lyt0zcinmnrjix21
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-26000400000400KR7000400002롯데손해보험KOSPI2,395원-110원-4.39%2,510원2,510원2,395원877,61121.5억원310,336,320주7432.5억원
cmvq35k3u0lxi0zcinfuf06arfsc-stock-price000270:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3o0lxf0zciztpm39j71
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-26000270000270KR7000270009기아KOSPI105,100원-1,800원-1.68%105,400원107,000원103,900원438,924462.1억원390,412,998주41조원
cmvq35jtu0ltg0zcixzmr1iapfsc-stock-price000100:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jtp0ltd0zci57d2mygs1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-26000100000100KR7000100008유한양행KOSPI81,700원-3,000원-3.54%82,700원84,900원81,300원165,207136.3억원73,615,781주6조원
cmvq35jop0lra0zciq1c3zg1tfsc-stock-price900300:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35joi0lr80zciua12psyh1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-26900300900300HK0000312568오가닉티코스메틱KOSDAQ2,380원-180원-7.03%2,550원2,550원2,380원51,0701.2억원58,580,097주1394.2억원
cmvq35jnj0lqq0zcifj8rs9fhfsc-stock-price900260:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnc0lqm0zcixl8x9pz71
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-26900260900260HK0000295359로스웰KOSDAQ1,959원14원0.72%1,958원2,050원1,900원2,654524.9만원46,029,706주901.7억원
cmvq36ejk0w9v0zcik0t7n4jofsc-stock-price474610:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ejf0w9u0zci87z79fnh1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-26474610474610KR7474610003RF시스템즈KOSDAQ7,520원-320원-4.08%7,750원7,880원7,400원117,2518.9억원14,415,220주1084억원
cmvq36eja0w9t0zciqlrahv8ffsc-stock-price474490:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36ej50w9s0zci4kbhfwbv1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-26474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,085원2,087원2,080원231,9914.8억원5,510,000주114.6억원
cmvq35kva0m9v0zci186de0e3fsc-stock-price0010F0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kv30m9t0zcitvj5lw211——2026-10-260010F0—KR70010F0005보원케미칼KOSDAQ2,835원-125원-4.22%2,840원3,235원2,780원1,438,77043.3억원11,143,601주315.9억원
cmvq35kus0m9o0zcigzaoem1dfsc-stock-price001080:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kul0m9m0zci6kz1gc5o1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-26001080001080KR7001080001MH머트리얼즈KOSPI3,725원-75원-1.97%3,770원3,790원3,640원15,3585743.3만원35,114,960주1308억원
cmvq35kt40m8x0zcimb6jznvyfsc-stock-price001065:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ksx0m8u0zcibvgo7fg41
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-26001065001065KR7001061001JW중외제약우KOSPI20,950원-50원-0.24%20,950원20,950원20,600원3980.9만원341,951주71.6억원
cmvq35ksl0m8n0zci27qwnv12fsc-stock-price001060:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ksg0m8l0zci0cnh4pl51
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-26001060001060KR7001060003JW중외제약KOSPI23,100원-800원-3.35%23,700원23,800원23,050원27,0896.3억원24,581,534주5678.3억원
cmvq35ks60m8h0zci6ff1uq8nfsc-stock-price00104K:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kry0m8c0zci1bs8yrio1——2026-10-2600104K—KR700104K010CJ4우(전환)KOSPI115,000원-1,600원-1.37%113,300원115,200원109,400원8,6039.6억원4,226,512주4860.4억원
cmvq35kqh0m7q0zci2lq2b3qnfsc-stock-price001020:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kqc0m7o0zci3eu7ll751
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-26001020001020KR7001020007페이퍼코리아KOSPI1,800원-29원-1.59%1,829원1,880원1,742원2,714491.8만원35,596,662주640.7억원
cmvq35kp60m760zci3fsj3meufsc-stock-price000990:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kp00m730zcijtbe62zx1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-26000990000990KR7000990002DB하이텍KOSPI93,100원-4,700원-4.81%95,300원97,000원92,700원200,549188.9억원43,504,588주4조원
cmvq35km20m5r0zciiu5wldiefsc-stock-price00088K:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35klu0m5m0zcibfqgr0ry1——2026-10-2600088K—KR700088K015한화3우BKOSPI27,050원-950원-3.39%27,700원28,300원26,850원31,4498.5억원14,676,613주3970억원
cmvq35kjq0m4o0zcik7838177fsc-stock-price000815:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kjj0m4l0zci26zb740f1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-26000815000815KR7000811000삼성화재우KOSPI377,000원-12,000원-3.08%388,000원389,000원377,000원7,90330.1억원3,007,020주1.1조원
cmvq35kh00m3h0zcin765el21fsc-stock-price000725:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kgt0m3e0zciq7i9dn271
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-26000725000725KR7000721001현대건설우KOSPI45,400원-600원-1.30%45,500원46,200원45,000원1,2315579.8만원1,054,693주478.8억원
cmvq35kb10m0r0zci4l2ic86cfsc-stock-price000520:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kas0m0m0zciomnt1xnf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-26000520000520KR7000520007삼일제약KOSPI7,640원-590원-7.17%8,330원8,330원7,610원83,6616.6억원21,691,811주1657.2억원
cmvq35k7z0lzc0zcijz1cbf3xfsc-stock-price000440:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k7s0lza0zciaof51ilo1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-26000440000440KR7000440008중앙에너비스KOSDAQ11,610원-320원-2.68%11,710원12,240원11,580원19,6602.3억원6,227,130주722.9억원
cmvq35k6e0lyo0zcip95sgodrfsc-stock-price000390:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k650lyj0zcifq5rw7q51
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-26000390000390KR7000390005SP삼화KOSPI6,240원-240원-3.70%6,430원6,540원6,240원91,5785.7억원27,203,469주1697.4억원
157,937건 중 24,801–24,850← 이전497 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬