Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35jtu0ltg0zcixzmr1iapfsc-stock-price000100:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jtp0ltd0zci57d2mygs1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-26000100000100KR7000100008유한양행KOSPI81,700원-3,000원-3.54%82,700원84,900원81,300원165,207136.3억원73,615,781주6조원
cmvq35k3u0lxi0zcinfuf06arfsc-stock-price000270:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k3o0lxf0zciztpm39j71
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-26000270000270KR7000270009기아KOSPI105,100원-1,800원-1.68%105,400원107,000원103,900원438,924462.1억원390,412,998주41조원
cmvq35k6y0lyw0zciw1ju4a9pfsc-stock-price000400:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k6s0lyt0zcinmnrjix21
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-26000400000400KR7000400002롯데손해보험KOSPI2,395원-110원-4.39%2,510원2,510원2,395원877,61121.5억원310,336,320주7432.5억원
cmvq35k8c0lzi0zcicww2zkc7fsc-stock-price000480:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k860lzg0zci7ewieopt1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-26000480000480KR7000480004CR홀딩스KOSPI4,190원-80원-1.87%4,270원4,270원4,170원18,1937675.5만원46,890,490주1964.7억원
cmvq35kaj0m0h0zci8t8q3sisfsc-stock-price000500:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kab0m0c0zci8e7sevkj1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-26000500000500KR7000500009가온전선KOSPI227,000원-1,500원-0.66%221,000원235,000원221,000원84,534193.5억원29,777,607주6.7조원
cmvq35kco0m1h0zcii6aq5b2ufsc-stock-price000590:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kcg0m1d0zcitl7ml6d11
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-26000590000590KR7000590000CS홀딩스KOSPI72,200원500원0.70%71,300원72,200원70,700원8486054.2만원1,154,482주833.5억원
cmvq36cqn0vsy0zci0pgjdj04fsc-stock-price399720:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cqg0vsw0zcickwflpyn1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-26399720399720KR7399720002가온칩스KOSDAQ33,050원-1,200원-3.50%33,800원34,150원33,000원30,46710.1억원11,858,844주3919.3억원
cmvq36cq90vsu0zcipyt4smlrfsc-stock-price398120:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cq30vss0zci889hh5y71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-26398120398120KR7398120006에스지헬스케어KOSDAQ2,310원-40원-1.70%2,350원2,365원2,300원53,1021.2억원11,841,511주273.5억원
cmvq36cpv0vsq0zcirgix6oeyfsc-stock-price397810:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cpo0vso0zcighunt5bz1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-26397810397810KR7397810003애드포러스KOSDAQ6,090원-20원-0.33%6,110원6,110원5,830원732433.9만원5,160,770주314.2억원
cmvq35kdr0m1y0zci1qewbgnvfsc-stock-price000650:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kdk0m1u0zciy4vhtaj21
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-26000650000650KR7000650002천일고속KOSPI216,000원6,000원2.86%210,500원228,000원210,500원33,46973.3억원1,429,220주3087.1억원
cmvq35kec0m270zcixlbk7p3rfsc-stock-price000660:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ke70m260zcihndckt781
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-26000660000660KR7000660001SK하이닉스KOSPI1,275,000원-2,000원-0.16%1,279,000원1,315,000원1,267,000원2,681,0073.4조원730,492,365주931.3조원
cmvq35kg00m300zciwdp4ttzkfsc-stock-price000700:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kfs0m2w0zcitcz9ems31
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-26000700000700KR7000700005유수홀딩스KOSPI5,930원-60원-1.00%5,890원6,000원5,870원9,7535762.9만원26,041,812주1544.2억원
cmvq35khm0m3r0zcilf6d187pfsc-stock-price000760:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35khh0m3p0zcis5w5xufx1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-26000760000760KR7000760009이화산업KOSPI12,520원150원1.21%12,370원13,220원12,200원2,7663494.2만원2,800,000주350.5억원
cmvq35kjb0m4h0zci4uey3s8efsc-stock-price000810:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kj50m4e0zcids051qey1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-26000810000810KR7000810002삼성화재KOSPI595,000원-7,000원-1.16%602,000원616,000원592,000원61,381367.4억원44,647,473주26.5조원
cmvq35kn10m680zcif73wquaafsc-stock-price0008Z0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kmu0m630zcigpkn8xfc1——2026-10-260008Z0—KR70008Z0005에스엔시스KOSDAQ19,200원-680원-3.42%19,690원20,250원19,190원10,1561.9억원9,436,564주1811.8억원
cmvq35ko50m6o0zci1oyrtz35fsc-stock-price000950:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ko00m6m0zciw0lnb5hv1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-26000950000950KR7000950006전방KOSPI30,300원-100원-0.33%29,850원31,300원29,200원1,3864161.8만원1,680,000주509억원
cmvq35kpn0m7d0zci32ybov5rfsc-stock-price0009K0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kph0m7b0zcinj93qkry1——2026-10-260009K0—KR70009K0001에임드바이오KOSDAQ21,800원900원4.31%22,200원23,150원20,900원361,87479.6억원65,137,661주1.4조원
cmvq35kq00m7j0zcilkd3r2r9fsc-stock-price001000:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kpu0m7h0zciiglybknz1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-26001000001000KR7001000009신라섬유KOSDAQ2,825원45원1.62%2,800원2,890원2,635원211,0255.8억원4,855,508주137.1억원
cmvq35kto0m970zciafh13qrjfsc-stock-price001067:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktf0m920zcir06cpgn61
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-26001067001067KR7001062009JW중외제약2우BKOSPI49,750원0원0.00%0원0원0원00원209,973주104.4억원
cmvq35kue0m9i0zci85yww8iufsc-stock-price001070:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ku90m9g0zciemi52ckn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-26001070001070KR7001070002대한방직KOSPI5,210원-140원-2.62%5,350원5,350원5,190원4,2912253.3만원5,300,000주276.1억원
cmvq35kyf0mbb0zcio0e4i9uqfsc-stock-price0011T0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ky90mb80zci7h78obmk1——2026-10-260011T0—KR70011T0008채비KOSDAQ4,100원-35원-0.85%4,000원4,210원4,000원74,1973억원46,949,591주1924.9억원
cmvq35kyw0mbj0zci4rggamqkfsc-stock-price001200:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kyn0mbf0zci9pnodkqx1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-26001200001200KR7001200005유진투자증권KOSPI3,440원-105원-2.96%3,530원3,540원3,440원248,3838.6억원96,866,418주3332.2억원
cmvq366x40u4h0zciqggoszdrfsc-stock-price227840:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366wy0u4f0zcinud18c001
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-26227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,200원-70원-0.57%12,270원12,490원12,010원7,3318936.5만원9,100,836주1110.3억원
cmvq366xj0u4l0zcixtg51allfsc-stock-price227950:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366xd0u4j0zci9za3glki1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-26227950227950KR7227950003엔투텍KOSDAQ1,227원-29원-2.31%1,181원1,265원1,181원62,0267680.1만원34,508,209주423.4억원
cmvq366xw0u4p0zcimmfeso7mfsc-stock-price228340:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366xq0u4n0zcismzefor91
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-26228340228340KR7228340006동양파일KOSDAQ2,790원-5원-0.18%2,795원2,825원2,645원138,4083.7억원20,000,000주558억원
cmvq366yb0u4t0zcixtr12twwfsc-stock-price228670:202610262026-10-26dayperiod2026-10-27 11:48:302026-10-27 11:48:30cmvq366y40u4r0zcizb2hzq5n1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-26228670228670KR7228670006레이KOSDAQ4,390원-45원-1.01%4,420원4,495원4,270원27,3821.1억원15,640,021주686.5억원
cmvq35kzd0mbt0zcitxm1vwqefsc-stock-price001210:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kz60mbo0zcifny3cdp91
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-26001210001210KR7001210004금호전기KOSPI7,520원-420원-5.29%7,790원8,100원7,440원660,73950.3억원12,626,599주949.5억원
cmvq35l0u0mcj0zcid15euitmfsc-stock-price001260:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l0n0mcg0zci2fymsln51
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-26001260001260KR7001260009남광토건KOSPI7,760원-20원-0.26%7,620원7,910원7,620원22,7091.7억원9,832,572주763억원
cmvq35l2c0md60zcikyvdeymffsc-stock-price001290:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l270md40zci1gz4s4h81
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-26001290001290KR7001290006상상인증권KOSPI3,800원-90원-2.31%3,890원3,970원3,670원40,6491.5억원21,667,424주823.3억원
cmvq35jo30lr00zcimp48u4pxfsc-stock-price900290:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnz0lqy0zcis3jotgff1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-26900290900290HK0000307485GRTKOSDAQ2,935원-10원-0.34%2,950원3,030원2,855원92,7732.7억원92,751,685주2722.2억원
cmvq35kxb0mau0zcihxl3s2nofsc-stock-price001130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kx60map0zciqqcbh79l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-26001130001130KR7001130004대한제분KOSPI10,880원-40원-0.37%10,950원10,950원10,650원12,6741.3억원16,900,000주1838.7억원
cmvq35kxw0mb30zcib2lw4yy5fsc-stock-price0011A0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxm0may0zciy1ezopxr1——2026-10-260011A0—KR70011A0009액스비스KOSDAQ7,430원-420원-5.35%7,670원7,830원7,200원106,1918억원9,333,740주693.4억원
cmvq35kzy0mc20zciqf9gqh8gfsc-stock-price001230:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzq0mbz0zcir347t6ls1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-26001230001230KR7001230002동국홀딩스KOSPI1,913원-15원-0.78%1,903원1,950원1,903원256,2574.9억원155,507,715주2974.8억원
cmvq35l1d0mct0zciu85z4mszfsc-stock-price001270:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l170mcp0zcifbdyec7r1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-26001270001270KR7001270008부국증권KOSPI42,150원-1,400원-3.21%41,900원44,400원41,900원6792886.8만원10,369,886주4370.9억원
cmvq35l2w0mdg0zcivup4q72wfsc-stock-price001340:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2q0mdd0zcigpyw9dk41
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-26001340001340KR7001340009PKCKOSPI4,680원-160원-3.31%4,800원4,805원4,675원145,4466.8억원45,028,089주2107.3억원
cmvq35l3a0mdm0zcifrccoyjtfsc-stock-price001360:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l330mdk0zciy0xtcqfy1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-26001360001360KR7001360007삼성제약KOSPI1,254원-17원-1.34%1,271원1,271원1,201원128,1411.6억원94,162,079주1180.7억원
cmvq35l3n0mdt0zcigiqb6kcxfsc-stock-price001380:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l3g0mdq0zciktixih1u1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-26001380001380KR7001380005SG글로벌KOSPI783원-57원-6.79%839원839원775원219,6311.7억원22,482,071주176억원
cmvq35l590mel0zci0x7lebkdfsc-stock-price0013Y0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l510meg0zciwj4ylm781——2026-10-260013Y0—KR70013Y0009엠에스바이오KOSDAQ10,780원1,090원11.25%9,520원11,900원9,510원16,046,4691772.9억원27,202,650주2932.4억원
cmvq35l660mf00zcixjg9wyqmfsc-stock-price001430:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mew0zcim6rq419k1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-26001430001430KR7001430008세아베스틸지주KOSPI31,700원-1,250원-3.79%32,650원32,700원31,400원79,02225.1억원35,862,119주1.1조원
cmvq35l8n0mg70zci8nrht0txfsc-stock-price001470:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg50zci8384e0hn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-26001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvq35l950mgg0zcib8p2hb2nfsc-stock-price001500:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8z0mgd0zciakqfn2gr1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-26001500001500KR7001500008현대차증권KOSPI6,750원-120원-1.75%6,750원6,950원6,750원51,7503.5억원61,833,044주4173.7억원
cmvq35lc00mhv0zcinkzba2hqfsc-stock-price001530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbu0mhs0zci43boujbb1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-26001530001530KR7001530005DI동일KOSPI23,400원-1,800원-7.14%24,700원24,700원23,400원28,7866.9억원20,715,621주4847.4억원
cmvq35lfz0mjp0zcigmyn4yvffsc-stock-price0015S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lfu0mjm0zcijiu4q9fi1——2026-10-260015S0—KR70015S0005페스카로KOSDAQ6,050원-170원-2.73%6,010원6,310원5,970원20,3261.2억원9,866,730주596.9억원
cmvq35lgc0mjv0zci4tgscdivfsc-stock-price001620:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lg70mjs0zciu2j5imja1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-26001620001620KR7001620004케이비아이동국실업KOSPI1,929원-44원-2.23%1,940원1,997원1,900원46,2918904.2만원22,258,606주429.3억원
cmvq35lin0mkk0zciylc77lzvfsc-stock-price001720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lih0mkh0zcielpinkzt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-26001720001720KR7001720002신영증권KOSPI118,400원-1,800원-1.50%119,300원121,300원117,800원2,3932.8억원16,440,000주1.9조원
cmvq35ljz0ml20zci2ifmbcz7fsc-stock-price001755:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ljs0mkz0zci84kpda9o1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-26001755001755KR7001751007한양증권우KOSPI18,510원-40원-0.22%18,590원18,600원18,510원2750.1만원472,870주87.5억원
cmvq35lo70mmo0zci060t760ifsc-stock-price001840:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lnz0mmk0zcim1ja1scp1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-26001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvq35lro0mnx0zciqbqmmos3fsc-stock-price002140:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lrh0mnv0zci6rmptjmf1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-26002140002140KR7002140002고려산업KOSPI1,773원-30원-1.66%1,800원1,800원1,764원34,9066190.5만원24,939,425주442.1억원
cmvq35ls50mo30zci3rffjj3dfsc-stock-price002150:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ls00mo20zci6762lbcu1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-26002150002150KR7002150001도화엔지니어링KOSPI5,330원0원0.00%5,330원5,490원5,270원123,5516.6억원33,720,000주1797.2억원
cmvq35lsk0mo90zcitriai4tpfsc-stock-price002170:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lse0mo70zci0m2b20551
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-26002170002170KR7002170009SYTSKOSPI51,500원0원0.00%51,600원51,800원51,100원3211646.6만원3,000,000주1545억원
157,937건 중 23,651–23,700← 이전474 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬