Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjw0y15du109ogu4f6pvffsc-stock-price282620:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw0t15ds109olyw23ngz1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-16282620282620KR7282620004기도산업KOSDAQ12,570원-20원-0.16%12,590원12,590원12,390원45,3055.6억원5,860,707주736.6억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
cmu5yjw2115ea109oef1gvtmffsc-stock-price284740:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1x15e8109ojiyzavew1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-16284740284740KR7284740008쿠쿠홈시스KOSPI23,700원250원1.07%23,250원23,750원23,100원20,0824.7억원22,437,330주5317.6억원
cmu5yjw2c15ee109ox54z6pn5fsc-stock-price285130:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2715ec109obwiw0br51
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-16285130285130KR7285130001SK케미칼KOSPI54,100원-100원-0.18%54,100원54,800원53,600원30,63216.5억원17,298,766주9358.6억원
cmu5yjw2x15em109oucim9uh5fsc-stock-price285490:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw2s15ek109ojjxi1bpf1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-16285490285490KR7285490009노바텍KOSDAQ11,970원-130원-1.07%12,100원12,100원11,770원14,7451.7억원10,575,831주1265.9억원
cmu5yjw3715eq109oqnmul7glfsc-stock-price285800:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw3215eo109owkj25zkp1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-16285800285800KR7285800009진영KOSDAQ3,775원-300원-7.36%3,960원4,000원3,720원60,4012.3억원3,593,782주135.6억원
cmu5yjw5515fi109og48anon0fsc-stock-price288980:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5015fg109okxun1we71
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-16288980288980KR7288980006모아데이타KOSDAQ284원32원12.70%256원320원253원8,857,58726.2억원36,381,379주103.3억원
cmu5yjw5g15fm109ouwqb7ic6fsc-stock-price289010:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5b15fk109o51kgtv381
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-16289010289010KR7289010001아이스크림에듀KOSDAQ1,143원3원0.26%1,131원1,148원1,127원178,5342억원13,945,256주159.3억원
cmu5yjw6015fu109oysjtnfdvfsc-stock-price289170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5v15fs109osoo4zabf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-16289170289170KR7289170003바이오텐KONEX2,800원-100원-3.45%3,100원3,100원2,800원38,700원3,576,689주100.1억원
cmu5yjw6a15fy109o6acbthanfsc-stock-price289220:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6515fw109ou8p1xysb1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-16289220289220KR7289220006자이언트스텝KOSDAQ990원-9원-0.90%1,004원1,004원981원33,3113302.7만원22,312,221주220.8억원
cmu5yjw7615ga109ottqwjv8pfsc-stock-price290120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7115g8109oyckzz7991
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-16290120290120KR7290120005DH오토리드KOSDAQ2,120원-10원-0.47%2,150원2,150원2,070원16,0323343.5만원15,825,177주335.4억원
cmu5yjw7f15ge109ot3wbgp9vfsc-stock-price290270:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7b15gc109ohc1ln3zj1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-16290270290270KR7290270008휴네시온KOSDAQ2,900원10원0.35%2,945원2,980원2,890원9,8612897.8만원9,607,672주278.6억원
cmu5yjw8015gm109o3ox64d4hfsc-stock-price290550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7w15gk109o9jqbbc891
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-16290550290550KR7290550003디케이티KOSDAQ16,850원-340원-1.98%17,150원17,900원16,670원337,47958.3억원20,001,230주3370.2억원
cmu5yjw8b15gq109op70tj3vhfsc-stock-price290560:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8615go109o5ifipdhv1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-16290560290560KR7290560002파라택시스이더리움KOSDAQ1,196원-45원-3.63%1,236원1,241원1,133원122,1531.4억원22,362,730주267.4억원
cmu5yjw9g15h6109o1hjtxvygfsc-stock-price290690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9a15h4109ouxb91tas1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-16290690290690KR7290690007아리바이오홀딩스KOSDAQ3,960원-135원-3.30%4,050원4,080원3,855원700,17127.6억원53,072,805주2101.6억원
cmu5yjw9q15ha109oaaynura6fsc-stock-price290720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9l15h8109omg9kay8l1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-16290720290720KR7290720002푸드나무KOSDAQ2,830원80원2.91%2,720원2,850원2,655원14,2013860.7만원38,149,273주1079.6억원
cmu5yjwa915hi109o2slzdj0qfsc-stock-price291230:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwa515hg109oj9xr5qds1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-16291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,535원2,540원2,505원7,8701988.8만원24,011,231주608.6억원
cmu5yjwak15hm109or2wmsqhqfsc-stock-price291650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaf15hk109o8a5mv7ea1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-16291650291650KR7291650000츌립앤사이언스KOSDAQ1,520원-29원-1.87%1,630원1,630원1,520원9,5211475.1만원30,519,621주463.8억원
cmu5yjwbe15hy109okihnas77fsc-stock-price293490:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwb915hw109oxzccs43e1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-16293490293490KR7293490009카카오게임즈KOSDAQ9,510원-370원-3.74%9,910원9,910원9,430원232,62622.2억원106,745,265주1조원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
cmu5yjwc815ia109ogt7yo59yfsc-stock-price293940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwc415i8109o8xaskeqp1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-16293940293940KR7293940003신한알파리츠KOSPI5,420원70원1.31%5,390원5,450원5,340원74,5534억원120,940,123주6554.9억원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjwdx15iy109os7gyh0vlfsc-stock-price295310:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdt15iw109oxd5wsjxe1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-16295310295310KR7295310007에이치브이엠KOSDAQ53,300원900원1.72%52,600원54,400원51,300원114,44961억원12,311,616주6562억원
cmu5yjwe815j2109oxmy31f3bfsc-stock-price296160:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwe415j0109oer43s8gl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-16296160296160KR7296160005프로젠KONEX2,465원-120원-4.64%2,580원2,580원2,425원6,4231589만원15,375,079주378.9억원
cmu5yjwes15ja109o85b2tkvgfsc-stock-price296640:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjweo15j8109oy867oa6k1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-16296640296640KR7296640006이노에이엑스KOSDAQ6,150원0원0.00%6,150원6,520원5,920원11,8267174.6만원5,178,252주318.4억원
cmu5yjwf315je109otd76cd8kfsc-stock-price297090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwez15jc109obdxxmfnp1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-16297090297090KR7297090003씨에스베어링KOSDAQ4,725원-85원-1.77%4,810원4,960원4,725원89,3384.2억원27,270,000주1288.5억원
cmu5yjwg815ju109oqw7f7x2ifsc-stock-price298020:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwg315js109onrgw4gjf1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-16298020298020KR7298020009효성티앤씨KOSPI324,500원-500원-0.15%325,000원330,500원319,000원11,27736.4억원4,327,682주1.4조원
cmu5yjwgi15jy109o3vfi50mefsc-stock-price298040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgd15jw109ozab496io1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-16298040298040KR7298040007효성중공업KOSPI2,806,000원117,000원4.35%2,720,000원2,834,000원2,690,000원39,4351096.8억원9,324,548주26.1조원
cmu5yjwh215k6109oxvkf7amofsc-stock-price298060:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgx15k4109o9n23xet71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-16298060298060KR7298060005풍전약품KOSDAQ2,355원65원2.84%2,290원2,390원2,290원10,0022331.5만원9,637,447주226.9억원
cmu5yjwhc15ka109oh8kyj90kfsc-stock-price298380:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwh715k8109otugfjk1h1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-16298380298380KR7298380007에이비엘바이오KOSDAQ57,900원-1,400원-2.36%56,600원58,300원54,100원829,910464.8억원55,987,463주3.2조원
cmu5yjwih15kq109o7z0hhcr8fsc-stock-price299030:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwic15ko109onlgl6mn11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-16299030299030KR7299030007하나기술KOSDAQ13,160원-180원-1.35%13,440원13,580원13,030원23,6523.1억원7,994,910주1052.1억원
cmu5yjwir15ku109o4o254gvwfsc-stock-price299170:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwim15ks109ocbyxt2wp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-16299170299170KR7299170001더블유에스아이KOSDAQ1,133원8원0.71%1,125원1,145원1,123원95,5701억원41,511,288주470.3억원
cmu5yjwjb15l2109oak9kx24ofsc-stock-price299660:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwj715l0109ox098pyqi1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-16299660299660KR7299660001셀리드KOSDAQ2,210원-50원-2.21%2,285원2,300원2,170원257,9785.7억원29,502,977주652억원
cmu5yjwjm15l6109of5r7m3jqfsc-stock-price300080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwjh15l4109o1gn66q471
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-16300080300080KR7300080009플리토KOSDAQ9,100원10원0.11%9,110원9,240원8,920원28,4112.5억원16,505,451주1501.9억원
cmu5yjwkh15li109osap2lrv6fsc-stock-price301300:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkc15lg109of35xs6981
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-16301300301300KR7301300000바이브컴퍼니KOSDAQ1,920원-460원-19.33%2,260원2,265원1,803원324,0866.2억원13,154,712주252.5억원
cmu5yjwkr15lm109of51oiop2fsc-stock-price302430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwkn15lk109ongwihn8l1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-16302430302430KR7302430004이노메트리KOSDAQ7,600원60원0.80%7,800원8,070원7,400원141,71310.8억원9,803,208주745억원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjwln15ly109og6o325jofsc-stock-price302920:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwli15lw109o13kl35xf1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-16302920302920KR7302920004더콘텐츠온KONEX2,100원100원5.00%2,000원2,100원2,000원7515만원4,552,359주95.5억원
cmu5yjwnf15mm109o7zjsr9iafsc-stock-price304360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwna15mk109ow2q72d021
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-16304360304360KR7304360001에스바이오메딕스KOSDAQ20,500원-150원-0.73%20,500원20,500원19,850원21,1124.2억원12,385,128주2538.9억원
cmu5yjwno15mq109ortei4326fsc-stock-price304840:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwnk15mo109og7x655ke1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-16304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu5yjwo915my109o5lmqlil4fsc-stock-price306040:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwo515mw109oce7jlcv71
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-16306040306040KR7306040007에스제이그룹KOSDAQ1,674원-16원-0.95%1,690원1,700원1,605원42,2156924.4만원9,287,044주155.4억원
cmu5yjwoj15n2109o7j2sseuefsc-stock-price306200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwof15n0109omxjblrer1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-16306200306200KR7306200007세아제강KOSPI145,300원-1,600원-1.09%146,900원149,300원141,000원14,20420.5억원2,836,300주4121.1억원
cmu5yjwpf15ne109o5kj6dozbfsc-stock-price307280:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpa15nc109o2q4l0yc81
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-16307280307280KR7307280008원바이오젠KOSDAQ5,980원70원1.18%6,090원6,090원5,840원11,8166996.3만원7,094,627주424.2억원
cmu5yjwpp15ni109omqdtzy5sfsc-stock-price307750:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpk15ng109oji0efyci1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-16307750307750KR7307750000국전KOSDAQ2,340원80원3.54%2,255원2,370원2,240원252,0475.8억원53,986,288주1263.2억원
cmu5yjwqa15nq109os5oz2cjmfsc-stock-price307930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwq415no109olox8p8zk1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-16307930307930KR7307930008컴퍼니케이KOSDAQ5,890원30원0.51%5,870원5,890원5,780원14,3838404.3만원15,610,000주919.4억원
cmu5yjwqk15nu109okp1wrndyfsc-stock-price307950:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwqf15ns109oe63835os1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-16307950307950KR7307950006현대오토에버KOSPI363,000원-7,000원-1.89%368,000원370,500원357,500원32,890119.2억원27,423,982주9.9조원
cmu5yjwrp15oa109oc79rdwzcfsc-stock-price308430:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwrk15o8109ot6bzlobo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-16308430308430KR7308430008셀비온KOSDAQ13,120원-280원-2.09%13,760원13,760원12,860원9,8091.2억원12,905,251주1693.1억원
cmu5yjwry15oe109ogn9evimufsc-stock-price309710:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwru15oc109ootgy1w3g1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-16309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu5yjwsi15om109o1f3qvkw2fsc-stock-price309960:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwse15ok109otod4phaq1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-16309960309960KR7309960003LB인베스트먼트KOSDAQ4,200원-30원-0.71%4,210원4,235원4,160원24,1851억원23,217,239주975.1억원
cmu5yjwst15oq109odz33ljv1fsc-stock-price310200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwso15oo109oiszfuhc31
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-16310200310200KR7310200001애니플러스KOSDAQ1,943원-11원-0.56%1,956원1,976원1,936원45,5898889.1만원52,162,836주1013.5억원
71,811건 중 2,001–2,050← 이전41 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬