Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3p5407x410cifovw1545fsc-stock-price360350:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p4z07x210ci555znzkx1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-11-02360350360350KR7360350003코셈KOSDAQ9,400원20원0.21%8,920원9,490원8,920원12,9331.2억원5,437,970주511.1억원
cmw1g3p5e07x710ci5kvnx1r3fsc-stock-price361390:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p5907x610ci1qgiqt7j1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-11-02361390361390KR7361390008제노코KOSDAQ9,680원-180원-1.83%9,790원10,000원9,660원21,0722억원9,736,381주942.4억원
cmw1g3p5o07xb10ciyt2fl47pfsc-stock-price361570:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p5i07x910ci3pgjgoe11
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-11-02361570361570KR7361570005알비더블유KOSDAQ1,436원4원0.28%1,423원1,451원1,409원23,9713414.8만원28,743,291주412.7억원
cmw1g3p5z07xf10civg361qzmfsc-stock-price361610:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p5w07xe10ci0q51k20v1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-11-02361610361610KR7361610009SK아이이테크놀로지KOSPI15,000원30원0.20%14,550원15,270원14,550원122,61218.3억원81,787,100주1.2조원
cmw1g3p6907xj10civ9zfn0fdfsc-stock-price361670:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6507xi10ciffhjml971
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-11-02361670361670KR7361670003삼영에스앤씨KOSDAQ3,985원90원2.31%3,890원4,025원3,750원1,946765.7만원5,667,658주225.8억원
cmw1g3p6l07xo10ciwyyztuewfsc-stock-price362320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6i07xm10ci5pueb6um1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-11-02362320362320KR7362320004청담글로벌KOSDAQ4,710원85원1.84%4,600원4,725원4,400원25,7611.2억원20,692,917주974.6억원
cmw1g3p6w07xr10cip0067l9kfsc-stock-price362990:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6s07xq10ci21uc8ko91
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-11-02362990362990KR7362990004드림인사이트KOSDAQ1,062원-36원-3.28%1,080원1,123원1,058원20,9212372.5만원16,800,574주178.4억원
cmw1g3p7607xv10cij2ct2yiwfsc-stock-price363250:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7107xt10ci0pfbkkq51
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-11-02363250363250KR7363250002진시스템KOSDAQ4,170원-170원-3.92%4,260원4,260원3,955원12,3815138.5만원8,508,382주354.7억원
cmw1g3p7k07xz10cicrb3qq3ofsc-stock-price363260:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7g07xy10civdojm3o01
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-02363260363260KR7363260001모비데이즈KOSDAQ3,165원155원5.15%3,010원3,165원2,905원16,3485019.8만원6,432,753주203.5억원
cmw1g3p7t07y310cix6gkn9uifsc-stock-price363280:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7p07y110civcddg8m41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-11-02363280363280KR7363280009티와이홀딩스KOSPI1,836원0원0.00%1,850원1,850원1,749원8,8911619.9만원45,497,333주835.3억원
cmw1g3p8307y710ci5km8snh0fsc-stock-price36328K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7y07y510ciuclaujix1——2026-11-0236328K—KR736328K013티와이홀딩스우KOSPI2,740원-5원-0.18%2,745원2,745원2,710원32087.4만원1,174,949주32.1억원
cmw1g3p8e07yb10citj6avdlsfsc-stock-price364950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8907y910ci1rh276nk1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-11-02364950364950KR7364950006에이아이코리아KOSDAQ4,040원220원5.76%3,760원4,050원3,760원21,1108395.5만원8,296,445주335.1억원
cmw1g3p8o07yf10ci2nmfiyd2fsc-stock-price365270:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8j07yd10cixaq13uy91
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-11-02365270365270KR7365270008큐라클KOSDAQ7,940원-10원-0.13%7,940원8,140원7,850원15,0341.1억원22,156,992주1759.2억원
cmw1g3p8x07yj10ciyhzxeahxfsc-stock-price365330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8t07yh10ciiua3ndzt1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-11-02365330365330KR7365330000에스와이스틸텍KOSDAQ1,418원27원1.94%1,322원1,426원1,322원138,6831.9억원50,171,000주711.4억원
cmw1g3p9907yn10cix3crgyrufsc-stock-price365340:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9307yl10ci3vzjw1q31
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-11-02365340365340KR7365340009성일하이텍KOSDAQ27,800원100원0.36%27,000원28,050원25,800원18,2685억원12,921,115주3592억원
cmw1g3p9j07yr10ci63rf0etvfsc-stock-price365550:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9e07yp10ci87us4lxe1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-02365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,860원-130원-4.35%2,990원2,990원2,855원337,0609.7억원246,089,000주7038.1억원
cmw1g3p9t07yv10ciqcabo8a9fsc-stock-price365590:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9o07yt10civg3kugyl1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-02365590365590KR7365590009하이딥KOSDAQ1,375원-27원-1.93%1,397원1,505원1,334원141,3641.9억원18,407,275주253.1억원
cmw1g3pad07yz10cismtzbk8lfsc-stock-price365660:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3paa07yy10ciqgh45kit1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-02365660365660KR7365660000레몬헬스케어KOSDAQ2,935원-5원-0.17%2,900원2,960원2,800원316,4849.2억원13,455,559주394.9억원
cmw1g3pan07z310ci5d5fz26ffsc-stock-price365900:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pak07z110ciqnjvjttf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-02365900365900KR7365900000브이씨KOSDAQ2,540원-20원-0.78%2,535원2,615원2,515원14,7953825.2만원7,310,300주185.6억원
cmw1g3pb007z710cic3bpbmzrfsc-stock-price366030:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pav07z510citfec6yho1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-11-02366030366030KR7366030005나인앤컴퍼니KOSDAQ4,150원-50원-1.19%4,110원4,195원4,060원18,7467736만원22,653,850주940.1억원
cmw1g3pbc07zb10ci0bgg9szxfsc-stock-price367000:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pb707za10ci08k1fi3j1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-02367000367000KR7367000007플래티어KOSDAQ3,220원-55원-1.68%3,350원3,350원3,195원1,499481.8만원8,388,207주270.1억원
cmw1g3pbp07zf10cin6oyzqy4fsc-stock-price368600:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbk07ze10ciewwjsnpd1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-02368600368600KR7368600003아이씨에이치KOSDAQ4,255원-195원-4.38%4,180원4,415원4,090원48,4282억원5,159,083주219.5억원
cmw1g3pc107zk10cip9uno6mkfsc-stock-price368770:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbw07zi10cik5amjvw31
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-02368770368770KR7368770004파이버프로KOSDAQ9,980원170원1.73%9,500원10,170원9,500원123,60912.1억원32,854,225주3278.8억원
cmw1g3pcd07zo10ciwu5kthwmfsc-stock-price368970:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pc907zm10ciihqa7vxa1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-02368970368970KR7368970000오에스피KOSDAQ1,892원17원0.91%1,875원1,964원1,875원6,7281302.4만원11,239,718주212.6억원
cmw1g3pcn07zs10citjigo1pnfsc-stock-price369370:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pcj07zq10ci4ol1619p1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-11-02369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원0원0.00%2,515원2,525원2,430원4,7781183.4만원9,974,382주251.8억원
cmw1g3pd9080010cimzp21dgafsc-stock-price371950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pd607zz10citt5g5k8o1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-11-02371950371950KR7371950007풍원정밀KOSDAQ2,715원5원0.18%2,745원2,790원2,670원16,5884531.1만원27,596,423주749.2억원
cmw1g3pdn080510ciwz2c6mqhfsc-stock-price372170:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pdi080310cid3hgxkwk1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-11-02372170372170KR7372170001윤성에프앤씨KOSDAQ19,840원520원2.69%19,800원20,000원19,320원5,6501.1억원7,979,048주1583억원
cmw1g3pdx080910ciosixv0mbfsc-stock-price372320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pds080710cim72ig7r31
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-11-02372320372320KR7372320002큐로셀KOSDAQ23,100원50원0.22%22,400원23,550원22,400원21,5274.9억원15,227,152주3517.4억원
cmw1g3peb080d10ci1w8bl6e6fsc-stock-price372800:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pe6080c10ciuoedz0b91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-11-02372800372800KR7372800003아이티아이즈KOSDAQ2,800원-45원-1.58%2,700원2,800원2,650원13,2083661.2만원7,037,189주197억원
cmw1g3pem080h10ci887evigvfsc-stock-price372910:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pej080g10cig05etlv21
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-11-02372910372910KR7372910000한컴라이프케어KOSPI1,730원15원0.87%1,680원1,762원1,680원48,4348369.7만원27,674,406주478.7억원
cmw1g3pf0080m10ci2orq99vwfsc-stock-price373110:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3peu080k10ci9hfdhvkt1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-11-02373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,004원31원3.19%971원1,005원971원13,3951321.1만원17,294,394주173.6억원
cmw1g3pfp080v10ciic86fyktfsc-stock-price373170:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pfj080t10ci3x9hxv1m1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-11-02373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,448원-25원-1.70%1,472원1,518원1,428원5,321773.9만원15,113,790주218.8억원
cmw1g3pfz080z10ci1pan0lhffsc-stock-price373200:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pfu080x10cicn3nvije1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-11-02373200373200KR7373200005엑스플러스KOSDAQ2,840원-60원-2.07%2,880원2,985원2,630원198,5545.5억원26,997,634주766.7억원
cmw1g3pg9081310ci9wwfcpoefsc-stock-price373220:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pg3081110ciw6dnfwh71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-11-02373220373220KR7373220003LG에너지솔루션KOSPI356,000원-3,500원-0.97%355,000원365,000원349,500원316,5161128.9억원234,000,000주83.3조원
cmw1g3pkz082010ciump43rwafsc-stock-price376900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pkr081y10ci8llamk311
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-11-02376900376900KR7376900007로킷헬스케어KOSDAQ16,970원160원0.95%16,180원17,340원15,830원191,45032.2억원17,493,263주2968.6억원
cmw1g3pli082410cib6yk0asgfsc-stock-price376930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3plb082210civezjeq9v1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-11-02376930376930KR7376930004노을KOSDAQ1,562원-95원-5.73%1,605원1,656원1,500원250,2203.8억원10,258,264주160.2억원
cmw1g3plw082910cicbzzkrwbfsc-stock-price376980:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pln082610cig21ef61d1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-11-02376980376980KR7376980009원티드랩KOSDAQ2,805원-95원-3.28%2,890원2,890원2,780원2,524715.8만원9,766,394주273.9억원
cmw1g3pmm082g10cix0litizifsc-stock-price377190:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmg082f10ci97a36kk91
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-02377190377190KR7377190004디앤디플랫폼리츠KOSPI1,818원-32원-1.73%1,840원1,867원1,802원221,3044억원88,400,000주1607.1억원
cmw1g3pom083710cinlwnkwdtfsc-stock-price377480:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3poi083410ci9npq7nlf1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-11-02377480377480KR7377480009마음AIKOSDAQ8,890원400원4.71%8,500원8,930원8,460원16,4951.4억원7,110,275주632.1억원
cmw1g3ppa083f10cizbyktwpffsc-stock-price378340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pp5083c10ci8hac402n1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-11-02378340378340KR7378340004필에너지KOSDAQ10,340원370원3.71%9,700원10,370원9,700원18,3891.8억원21,667,382주2240.4억원
cmw1g3psb084m10ciczj4whynfsc-stock-price382840:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ps7084l10cin51gwm8v1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-11-02382840382840KR7382840007원준KOSDAQ4,280원-90원-2.06%4,250원4,350원4,060원30,2651.2억원15,271,581주653.6억원
cmw1g3psv084v10cial598qh4fsc-stock-price383220:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psr084s10ci4gc6kkph1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-11-02383220383220KR7383220001F&FKOSPI63,000원400원0.64%63,100원63,900원61,300원46,86129.5억원38,307,075주2.4조원
cmw1g3ptf085310ci4ofyxtuxfsc-stock-price383800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptb085010ciwipq2cbu1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-11-02383800383800KR7383800000LX홀딩스KOSPI7,880원110원1.42%7,700원7,890원7,680원39,4483억원76,280,690주6010.9억원
cmw1g3pvk085u10cied758mvefsc-stock-price388050:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvf085s10ci4q2qvymz1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-02388050388050KR7388050007지투파워KOSDAQ7,460원220원3.04%7,030원7,470원7,030원120,4298.8억원18,709,437주1395.7억원
cmw1g3pvw085z10ciav4qdt23fsc-stock-price388210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvr085x10ci616c19yf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-11-02388210388210KR7388210007씨엠티엑스KOSDAQ59,300원1,200원2.07%57,000원59,900원57,000원139,37276억원9,654,563주5725.1억원
cmw1g3pgn081710ciwcqlm8rpfsc-stock-price375500:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pge081510ci29iv8hay1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-11-02375500375500KR7375500006DL이앤씨KOSPI55,400원1,200원2.21%53,000원56,400원51,600원213,415118.1억원38,693,623주2.1조원
cmw1g3phe081b10ciw9xko7ycfsc-stock-price37550K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ph6081910cia2471myl1——2026-11-0237550K—KR737550K011DL이앤씨우KOSPI21,200원150원0.71%21,550원21,550원20,650원1,6563540.5만원2,113,885주448.1억원
cmw1g3pi0081f10cioqeuohj8fsc-stock-price37550L:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3phq081d10ci33ego9ny1——2026-11-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI37,600원1,100원3.01%36,000원38,600원35,800원1,7326343.1만원2,111,951주794억원
cmw1g3pij081j10cikc075i7ffsc-stock-price376180:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pid081i10ci3wmtzar21
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-11-02376180376180KR7376180006피코그램KOSDAQ1,145원29원2.60%1,116원1,156원1,070원18,3032051.9만원18,561,038주212.5억원
cmw1g384001n910civn5nsos6fsc-stock-price010140:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g383w01n810ci85ifl8fr1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-11-02010140010140KR7010140002삼성중공업KOSPI17,120원1,240원7.81%15,780원17,550원15,750원6,173,5131053.7억원880,000,000주15조원
149,310건 중 2,001–2,050← 이전41 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬