Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3983021210ci7d093wx1fsc-stock-price015760:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g397w021010cip055spi51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-11-02015760015760KR7015760002한국전력KOSPI29,250원650원2.27%28,250원29,550원28,150원984,326287억원641,964,077주18.7조원
cmw1g39bi022810cisld20wscfsc-stock-price016450:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39be022710citug9mudt1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-11-02016450016450KR7016450009한세예스24홀딩스KOSPI4,315원-5원-0.12%4,250원4,350원4,250원19,9898626.2만원40,000,000주1726억원
cmw1g39br022c10cint1cptitfsc-stock-price0164H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39bn022a10cigk1khnvj1——2026-11-020164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원-2원-0.10%1,940원1,951원1,940원17,7723460.9만원6,750,000주131.2억원
cmw1g39c2022g10ci5an74wirfsc-stock-price016580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39bx022e10ciqvp20kzw1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-11-02016580016580KR7016580003환인제약KOSPI10,880원480원4.62%10,430원10,880원10,340원74,0147.9억원18,600,070주2023.6억원
cmw1g39cb022k10cip4im638efsc-stock-price016590:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39c7022i10cipl9im3eh1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-11-02016590016590KR7016590002신대양제지KOSPI8,120원-20원-0.25%7,990원8,190원7,990원2,8642319.1만원40,297,820주3272.1억원
cmw1g39cl022o10cioiayt97ffsc-stock-price0165X0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39ch022m10ci26wcuf071——2026-11-020165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,937원-1원-0.05%1,938원1,940원1,931원3,708718.1만원7,240,000주140.2억원
cmw1g39cv022s10civ7oisiiefsc-stock-price016600:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39cr022q10ci19y0tk3b1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-11-02016600016600KR7016600009큐캐피탈KOSDAQ1,940원107원5.84%1,986원1,986원1,838원80,0441.5억원13,961,601주270.8억원
cmw1g39d5022w10ciccgviiyofsc-stock-price016610:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:37cmw1g39d0022u10cixcw0t4ro1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-02016610016610KR7016610008DB증권KOSPI9,720원-40원-0.41%9,600원9,930원9,600원47,7394.7억원42,446,389주4125.7억원
cmw1g39df023010ci14yw1umvfsc-stock-price016670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39da022y10cinquz9p1p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-11-02016670016670KR7016670002디모아KOSDAQ2,340원30원1.30%2,310원2,375원2,290원8,8212069.1만원10,194,234주238.5억원
cmw1g39do023410ci0qf1730mfsc-stock-price016710:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39dj023210ci23liu38o1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-02016710016710KR7016710006대성홀딩스KOSPI6,770원40원0.59%6,790원6,790원6,630원8,6385802만원16,089,459주1089.2억원
cmw1g39dy023810cirg7vhcixfsc-stock-price016740:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39du023610ci0olzb14d1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-11-02016740016740KR7016740003두올KOSPI4,315원-25원-0.58%4,275원4,360원4,275원41,8271.8억원28,674,024주1237.2억원
cmw1g39e7023c10cih4dlf3bbfsc-stock-price016790:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39e3023a10civ5dw27jn1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-11-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmw1g39ei023g10cisarfd410fsc-stock-price016800:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ed023e10ciog4vlecm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-02016800016800KR7016800005퍼시스KOSPI23,800원-50원-0.21%24,200원24,200원23,700원343817.2만원11,500,000주2737억원
cmw1g39es023k10cicyc7dxccfsc-stock-price016880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39en023i10ci4sm32ty41
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-11-02016880016880KR7016880007웅진KOSPI1,638원3원0.18%1,647원1,647원1,615원18,3432991.6만원79,927,080주1309.2억원
cmw1g39f3023o10ci8nk6jge0fsc-stock-price016920:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ex023m10ciwrdbw4701
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-11-02016920016920KR7016920001카스KOSDAQ1,029원6원0.59%1,006원1,029원999원33,4063404.2만원25,698,732주264.4억원
cmw1g39fd023s10ciieo5mw6rfsc-stock-price017000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39f8023q10cixgolfwrj1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-11-02017000017000KR7017000001신원종합개발KOSDAQ2,115원25원1.20%2,090원2,165원2,050원9,6942040.5만원11,668,027주246.7억원
cmw1g39o3027410ci7nwhbv93fsc-stock-price018880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39nz027210cisfudu9v61
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-02018880018880KR7018880005한온시스템KOSPI3,540원30원0.85%3,420원3,585원3,395원3,104,798109.4억원1,026,251,342주3.6조원
cmw1g39oe027710cibv3r4spyfsc-stock-price019010:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39o9027610ci3cidt40k1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-02019010019010KR7019010008베뉴지KOSDAQ3,705원55원1.51%3,675원3,735원3,625원23,7768791.1만원48,200,000주1785.8억원
cmw1g39or027c10ci4kyto78zfsc-stock-price019170:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39on027a10cilz7v3k1b1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-11-02019170019170KR7019170000신풍제약KOSPI8,350원0원0.00%8,200원8,390원8,140원115,6739.5억원52,418,522주4376.9억원
cmw1g39p1027g10citkbc0gg2fsc-stock-price019175:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ow027e10ciery09wt51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-02019175019175KR7019171008신풍제약우KOSPI12,820원20원0.16%12,800원12,880원12,610원571728.7만원1,991,230주255.2억원
cmw1g39pc027k10cio24b0us8fsc-stock-price019180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39p6027i10cinh80oj611
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-02019180019180KR7019180009티에이치엔KOSPI4,475원65원1.47%4,410원4,535원4,325원34,7061.5억원18,000,000주805.5억원
cmw1g39v8029n10ci9muby49qfsc-stock-price020400:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39v3029k10citw4pp3k51
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-11-02020400020400KR7020400008대동금속KOSDAQ1,999원49원2.51%1,950원2,005원1,950원7,6131505.6만원9,073,532주181.3억원
cmw1g399h021j10ciiflztyvlfsc-stock-price016090:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399b021i10cimp1voa6b1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-11-02016090016090KR7016090003대현KOSPI1,398원6원0.43%1,400원1,400원1,389원76,6981억원44,282,310주619억원
cmw1g399v021o10citou6v3nefsc-stock-price016100:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g399q021m10ci21bkp3hw1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-11-02016100016100KR7016100000리더스코스메틱KOSDAQ1,021원20원2.00%1,021원1,021원1,001원19,5651991.1만원19,100,894주195억원
cmw1g39a5021s10ciid83216cfsc-stock-price0161M0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39a0021q10cixkplr91x1——2026-11-020161M0—KR70161M0003네오사피엔스KOSDAQ6,810원-120원-1.73%6,650원7,040원6,640원204,68814억원12,319,967주838.9억원
cmw1g39ag021v10cibu31bv7rfsc-stock-price016250:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39aa021u10ciq8cwjcv61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-11-02016250016250KR7016250003SGC E&CKOSDAQ10,340원-100원-0.96%10,410원10,420원10,180원796817.3만원5,036,986주520.8억원
cmw1g39aw022010ci3w8993u9fsc-stock-price016360:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39aq021y10cigz71ik0c1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-11-02016360016360KR7016360000삼성증권KOSPI80,900원500원0.62%78,900원82,000원77,500원221,888179.3억원89,300,000주7.2조원
cmw1g39b8022510cirxoymlzqfsc-stock-price016380:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39b2022210ci3ht27kn81
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-11-02016380016380KR7016380008KG스틸KOSPI5,050원105원2.12%4,865원5,100원4,865원204,89210.3억원100,008,897주5050.4억원
cmw1g39fo023w10ci12mjjf6kfsc-stock-price017040:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fk023u10ci64h513vx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw1g39fy024010cid1e86dwzfsc-stock-price017180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39fu023y10cipetpn0p31
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-02017180017180KR7017180001명문제약KOSPI1,134원-2원-0.18%1,136원1,164원1,121원46,1315220.1만원33,953,454주385억원
cmw1g39ga024410cix4mlfv49fsc-stock-price017250:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39g4024210cix94pk0wa1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-11-02017250017250KR7017250002인터엠KOSDAQ1,019원-3원-0.29%966원1,022원966원25,9442640.7만원20,048,925주204.2억원
cmw1g39gk024810cifzares1vfsc-stock-price017370:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gf024610cix2416tas1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-02017370017370KR7017370008우신시스템KOSPI3,520원35원1.00%3,555원3,555원3,500원6,7492378.5만원18,314,054주644.6억원
cmw1g39gu024c10cio8svdtmpfsc-stock-price017390:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gp024a10cihit6sqs51
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-11-02017390017390KR7017390006서울가스KOSPI52,500원800원1.55%51,400원52,500원51,400원4,1682.1억원4,950,000주2598.7억원
cmw1g39h4024g10ci4c9kf3lvfsc-stock-price017480:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39gz024e10cig1vgb4bp1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-02017480017480KR7017480005삼현철강KOSDAQ4,570원-20원-0.44%4,480원4,575원4,480원7,3613340.1만원15,442,890주705.7억원
cmw1g39hd024k10ci7d90bo2efsc-stock-price017510:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39h9024i10civ7dugs711
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-11-02017510017510KR7017510009세명전기KOSDAQ6,100원200원3.39%5,850원6,130원5,760원50,0073억원15,246,000주930억원
cmw1g39ho024o10cihbe2tac4fsc-stock-price017550:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39hj024m10ciq3z3unok1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-11-02017550017550KR7017550005수산세보틱스KOSPI1,716원69원4.19%1,625원1,720원1,625원134,6252.2억원62,399,130주1070.7억원
cmw1g39hy024s10cila789xf7fsc-stock-price017650:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ht024q10ciqtqcvpui1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-11-02017650017650KR7017650003대림제지KOSDAQ2,035원-5원-0.25%2,035원2,050원2,025원63,1681.2억원43,925,000주893.8억원
cmw1g39i8024w10cite99abxafsc-stock-price017670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39i3024u10ci7cimck0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-11-02017670017670KR7017670001SK텔레콤KOSPI75,900원500원0.66%74,600원77,300원73,500원654,138497.6억원214,790,053주16.3조원
cmw1g39ih025010cib7qe7c1wfsc-stock-price017800:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39id024y10ci1fgrjisu1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-11-02017800017800KR7017800004현대엘리베이터KOSPI68,500원1,700원2.54%66,400원68,900원66,300원302,314204.8억원39,092,385주2.6조원
cmw1g39it025410cip05znuvkfsc-stock-price017810:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39in025210cimaf6tzpw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-11-02017810017810KR7017810003풀무원KOSPI8,570원530원6.59%8,810원8,910원8,460원290,25525.2억원38,120,542주3266.9억원
cmw1g39j6025910cic8sms5lofsc-stock-price017860:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39j0025610cin7cg6d681
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-11-02017860017860KR7017860008DS단석KOSPI9,900원140원1.43%9,550원10,000원9,550원56,1275.5억원17,653,634주1747.7억원
cmw1g39jg025d10cilbw10m2vfsc-stock-price017890:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39jd025b10ci1xff2a0t1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-11-02017890017890KR7017890005한국알콜KOSDAQ16,350원260원1.62%15,870원16,450원15,870원73,87812억원20,673,506주3380.1억원
cmw1g39js025h10ci6yryceugfsc-stock-price017900:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39jn025f10ci3zvroxto1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-11-02017900017900KR7017900002광전자KOSPI9,110원440원5.07%8,530원9,200원8,240원4,840,658434.9억원57,943,763주5278.6억원
cmw1g39k4025l10ci6g7kngfefsc-stock-price017940:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39k0025k10cigl68i7gs1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-11-02017940017940KR7017940008E1KOSPI83,400원300원0.36%83,900원84,200원81,600원4,8504억원6,860,000주5721.2억원
cmw1g39ke025p10cir24i6rvwfsc-stock-price017960:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39k9025n10ciixx2485f1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-11-02017960017960KR7017960006한국카본KOSPI15,970원800원5.27%14,850원16,210원14,820원274,04943.5억원51,676,486주8252.7억원
cmw1g39kn025t10cie8mcni8rfsc-stock-price018000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39kj025r10cimbgm46ma1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-11-02018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmw1g39ky025x10ciu1fhl4d9fsc-stock-price018120:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39kt025v10cil0etyqag1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-11-02018120018120KR7018120006진로발효KOSDAQ16,350원40원0.25%16,330원16,370원16,300원296483.5만원6,621,120주1082.5억원
cmw1g39l8026110ciusod5ccbfsc-stock-price018250:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39l4025z10ciiuxcnhe71
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-11-02018250018250KR7018250001애경산업KOSPI10,610원260원2.51%10,110원10,640원10,110원16,7661.7억원26,409,935주2802억원
cmw1g39lj026510cicjwe7jizfsc-stock-price018260:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39le026310ci4orp76v41
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-11-02018260018260KR7018260000삼성에스디에스KOSPI208,500원5,500원2.71%198,900원210,000원197,100원133,066274.1억원77,377,800주16.1조원
cmw1g3lal06i810cinnjlbvf7fsc-stock-price225530:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lah06i610ci7xtrf1n11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-11-02225530225530KR7225530005HC보광산업KOSDAQ2,280원-40원-1.72%2,205원2,335원2,145원311,7006.9억원36,338,727주828.5억원
149,310건 중 2,001–2,050← 이전41 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬