Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilftj0x4i0zcifi85shjtfsc-stock-price001275:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilftb0x4e0zcixg2ipl541
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-27001275001275KR7001271006부국증권우KOSPI29,600원100원0.34%29,500원29,600원29,400원7622243.9만원3,000,000주888억원
cmvrilfni0x1x0zcihriq1tukfsc-stock-price0010V0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfn90x1t0zci25nwcsb01——2026-10-270010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,660원90원1.19%7,780원7,880원7,460원4,5673453.6만원5,105,400주391억원
cmvrilfl30x0w0zcinc7muh46fsc-stock-price001070:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfkw0x0u0zcio4j37vkw1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-27001070001070KR7001070002대한방직KOSPI5,530원320원6.14%5,470원5,660원5,210원18,5019873.2만원5,300,000주293억원
cmvrilfkd0x0n0zciv4z1vk20fsc-stock-price001067:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfk60x0k0zcipgozc7w51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-27001067001067KR7001062009JW중외제약2우BKOSPI49,700원-50원-0.10%49,700원49,700원49,700원524.8만원209,973주104.3억원
cmvrilfa00wwf0zciirl1ex24fsc-stock-price000850:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf9r0wwb0zcicbzf5bxb1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-27000850000850KR7000850008화천기공KOSPI34,300원450원1.33%33,800원34,850원33,400원6,9792.3억원2,200,000주754.6억원
cmvrilf0j0wsj0zcikkbqxqpffsc-stock-price000540:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf0a0wsf0zcii1689ix01
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-27000540000540KR7000540005흥국화재KOSPI3,135원-5원-0.16%3,190원3,190원3,110원7,9832513.7만원64,242,645주2014억원
cmvrilezx0wsb0zcic979d5u3fsc-stock-price000520:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilezp0ws60zci1dboa6yf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-27000520000520KR7000520007삼일제약KOSPI7,640원0원0.00%7,860원8,070원7,550원61,1524.7억원21,691,811주1657.2억원
cmvrilexu0wrf0zci035nlfarfsc-stock-price000490:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilexl0wrc0zcifrbwh9381
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-27000490000490KR7000490003대동KOSPI6,960원20원0.29%6,950원7,700원6,900원711,25250.6억원28,826,865주2006.3억원
cmvriles10wp60zci5znhbmn4fsc-stock-price000270:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilerv0wp20zciat31n1jn1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-27000270000270KR7000270009기아KOSPI106,500원1,400원1.33%107,600원108,100원105,100원624,212662.7억원390,412,998주41.5조원
cmvrilepp0wo70zcivdmmlbg8fsc-stock-price000227:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilepi0wo30zcia6vc5g211
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-27000227000227KR7000222000유유제약2우BKOSPI7,360원-110원-1.47%7,440원7,440원7,330원514380.2만원322,960주23.7억원
cmvrilfdx0wxz0zcirq0jrtxrfsc-stock-price000950:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfdk0wxx0zci4pju57xi1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-27000950000950KR7000950006전방KOSPI30,050원-250원-0.83%30,550원30,550원29,800원6121837.9만원1,680,000주504.8억원
cmvrilfb10wwv0zciezu6h5l0fsc-stock-price000880:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfau0wwt0zci3i16zbr11
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-27000880000880KR7000880005한화KOSPI92,700원1,500원1.64%92,000원94,700원91,900원66,57862.2억원53,328,897주4.9조원
cmvrilfaj0wwo0zciv07isyzzfsc-stock-price000860:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfac0wwl0zci37trhv571
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-27000860000860KR7000860007강남제비스코KOSPI12,280원190원1.57%11,850원12,350원11,850원7,8319423.7만원13,000,000주1596.4억원
cmvrimdtu17250zci8hztw9y7fsc-stock-price464490:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdtl17240zciz1o2mu0p1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-27464490464490KR7464490002쿼드메디슨KOSDAQ4,090원-100원-2.39%4,300원4,300원4,030원28,2231.1억원11,507,963주470.6억원
cmvrimdtd17230zcii1e0j291fsc-stock-price464280:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdt817220zcinosw0cl31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-27464280464280KR7464280007티디에스팜KOSDAQ4,685원-85원-1.78%4,675원4,755원4,600원7,1643350.7만원5,530,000주259억원
cmvrimdt217210zci0oxzijp2fsc-stock-price464080:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsx17200zcihw53sc5u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-27464080464080KR7464080001에스오에스랩KOSDAQ8,440원160원1.93%8,430원8,620원8,310원27,0812.2억원18,013,569주1520.3억원
cmvrimdsq171z0zciz1ky1fj2fsc-stock-price463480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsk171y0zciyic60bv51
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-27463480463480KR7463480004모티브링크KOSDAQ3,300원40원1.23%3,395원3,460원3,300원3,7461262.6만원12,390,358주408.8억원
cmvrimdse171x0zciubi62nnkfsc-stock-price463020:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimds9171w0zcihjd1ejg31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-27463020463020KR7463020008뉴엔AIKOSDAQ5,600원0원0.00%5,690원5,930원5,510원70,4964억원8,987,200주503.2억원
cmvrimds4171v0zci7rqpwcpsfsc-stock-price462980:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdry171u0zci4o1rczr01
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-27462980462980KR7462980004아이지넷KOSDAQ1,391원36원2.66%1,443원1,459원1,358원26,5353746.1만원18,234,437주253.6억원
cmvrimdrr171t0zci1a0cy4pvfsc-stock-price462870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdrg171s0zci3wjjfc7j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-27462870462870KR7462870007시프트업KOSPI29,550원100원0.34%29,700원29,950원29,150원20,5296억원58,741,890주1.7조원
cmvrimdr7171r0zci4pd0wexhfsc-stock-price462860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdr2171q0zcicvf8vvym1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-27462860462860KR7462860008더즌KOSDAQ2,240원30원1.36%2,225원2,290원2,215원315,9577억원71,768,103주1607.6억원
cmvrimdqu171p0zcikwfet6c6fsc-stock-price462520:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqn171o0zci54g6qpvn1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-27462520462520KR7462520008조선내화KOSPI11,030원-10원-0.09%10,980원11,250원10,980원12,0601.3억원11,855,168주1307.6억원
cmvrimdqh171n0zci1s73ibz4fsc-stock-price462510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqb171m0zcig9gmmeh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-27462510462510KR7462510009라메디텍KOSDAQ2,940원135원4.81%2,850원2,970원2,790원17,8095125.9만원8,802,965주258.8억원
cmvrimdq5171l0zciuvcaervdfsc-stock-price462350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdq0171k0zcizl5wqvn21
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-27462350462350KR7462350000이노스페이스KOSDAQ4,870원105원2.20%4,800원5,010원4,775원174,1038.5억원34,807,168주1695.1억원
cmvrimdpu171j0zcinc87yezvfsc-stock-price462310:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpq171i0zcir6dlfk051
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-27462310462310KR7462310004뉴키즈온KOSDAQ3,740원50원1.36%3,690원3,745원3,690원2,448911.8만원7,898,605주295.4억원
cmvrimdpk171h0zcilrku594jfsc-stock-price461300:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpe171g0zci3z9lno5v1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-27461300461300KR7461300006아이스크림미디어KOSDAQ17,480원620원3.68%16,830원17,590원16,830원15,1382.6억원13,333,933주2330.7억원
cmvrimdp8171f0zcixsjdytbcfsc-stock-price461030:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdp4171e0zci2j6gq8sd1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-27461030461030KR7461030009아이엠비디엑스KOSDAQ2,510원35원1.41%2,485원2,550원2,470원11,3762859.6만원14,334,517주359.7억원
cmvrimdoy171d0zci5seq903mfsc-stock-price460940:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdot171c0zci6vb54f5u1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-27460940460940KR7460940000피앤에스로보틱스KOSDAQ3,940원-20원-0.51%3,960원4,095원3,905원12,7655106만원13,455,280주530.1억원
cmvrimdon171b0zcio230q3qhfsc-stock-price460930:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdoi171a0zci41nk2dsc1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-27460930460930KR7460930001현대힘스KOSDAQ10,150원110원1.10%10,130원10,370원10,110원74,7537.6억원35,510,671주3604.3억원
cmvrimdoc17190zci6s9q9gn5fsc-stock-price460870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdo617180zcix6pgdvf41
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-27460870460870KR7460870009에스엠씨지KOSDAQ3,050원-20원-0.65%3,080원3,185원3,045원56,3001.7억원20,073,304주612.2억원
cmvrimdo017170zci9ib3hmkpfsc-stock-price460860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnu17160zcizeo0khsc1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-27460860460860KR7460860000동국제강KOSPI9,430원280원3.06%9,210원9,440원9,210원149,01113.9억원49,608,017주4678억원
cmvrimdnn17150zci5djfeh0afsc-stock-price460850:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnh17140zcijxeivtuj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-27460850460850KR7460850001동국씨엠KOSPI4,885원35원0.72%4,840원4,935원4,840원14,0456879.1만원29,898,656주1460.5억원
cmvrimdnb17130zciob4uo9h2fsc-stock-price460470:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdn517120zcih3q5o1631
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,595원95원3.80%2,585원2,635원2,505원5,7891492.8만원15,119,370주392.3억원
cmvrimdmy17110zciqai9yhf5fsc-stock-price459550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdmq17100zcizkoiif0x1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-27459550459550KR7459550000알트KOSDAQ1,784원173원10.74%1,657원1,943원1,655원12,658,038233.5억원25,220,761주449.9억원
cmvrimdmi170z0zcigvemzjkyfsc-stock-price459510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdma170y0zci3koy4q1q1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-27459510459510KR7459510004나우로보틱스KOSDAQ12,800원-40원-0.31%12,700원13,150원12,700원39,4205억원12,978,382주1661.2억원
cmvrimdm1170x0zciu2074anxfsc-stock-price459100:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlw170w0zcicalj971x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-27459100459100KR7459100004위츠KOSDAQ3,745원10원0.27%3,735원4,045원3,725원5,5562108.2만원13,466,100주504.3억원
cmvrimdln170v0zci3lkl3z0vfsc-stock-price458870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlf170u0zcih9u7bhrl1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-27458870458870KR7458870003씨어스KOSDAQ26,300원-1,550원-5.57%26,750원27,500원26,050원572,309151.9억원38,345,362주1조원
cmvrimdl7170t0zcipl5tpsg4fsc-stock-price458650:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdl0170s0zcihf1k1uib1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-27458650458650KR7458650009성우KOSDAQ7,400원-90원-1.20%7,500원7,660원7,395원16,3431.2억원15,045,670주1113.3억원
cmvrimdkt170r0zci6anmzupofsc-stock-price458350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdkn170q0zci0mppqymo1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-27458350458350KR7458350006에스팀KOSDAQ4,065원-270원-6.23%4,240원4,545원4,065원1,045,23444.7억원8,683,200주352.9억원
cmvrimdkh170p0zcibqt85wpvfsc-stock-price457600:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdk8170o0zciud9tkw151
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-27457600457600KR7457600005벡트로보틱스KOSDAQ3,760원5원0.13%4,000원4,000원3,620원63,7652.3억원13,707,500주515.4억원
cmvrimdk2170n0zci38a9yx7tfsc-stock-price457550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjx170m0zcipxjp0iay1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-27457550457550KR7457550002우진엔텍KOSDAQ8,280원110원1.35%8,210원8,430원8,170원107,8198.9억원9,318,958주771.6억원
cmvrimdjs170l0zcil4t53782fsc-stock-price457370:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjm170k0zcitem0shzr1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-27457370457370KR7457370005한켐KOSDAQ8,110원160원2.01%8,120원8,330원8,060원55,5164.5억원8,067,134주654.2억원
cmvrimdjh170j0zcizjv2wmzxfsc-stock-price457190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjb170i0zcia5y6kbfw1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-27457190457190KR7457190007이수스페셜티케미컬KOSPI73,400원3,000원4.26%72,300원75,800원71,200원246,298181.5억원30,218,872주2.2조원
cmvrimdj5170h0zcix9koet3cfsc-stock-price456570:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdj1170g0zci4b38v6g41
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-27456570456570KR7456570001아이엠지티KONEX10,800원520원5.06%10,460원10,970원10,300원266279만원5,264,804주568.5억원
cmvrimdiv170f0zci4u2no5ptfsc-stock-price456190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdir170e0zcij4j91p3r1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvrimdik170d0zci3qtsxfkhfsc-stock-price456160:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdie170c0zcilq6lvf751
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-27456160456160KR7456160001지투지바이오KOSDAQ39,150원-6,050원-13.38%46,000원46,000원38,900원1,123,862469.1억원16,629,426주6510.4억원
cmvrimdi6170b0zcibwd9w6idfsc-stock-price456070:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdi0170a0zcihelgot171
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-27456070456070KR7456070002이엔셀KOSDAQ4,590원-75원-1.61%4,650원4,820원4,585원32,4671.5억원11,029,517주506.2억원
cmvrimdhs17090zcihjcczohwfsc-stock-price456040:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdhl17080zcis639dyb51
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-27456040456040KR7456040005OCIKOSPI58,200원900원1.57%57,800원59,200원57,700원20,19411.7억원8,952,495주5210.3억원
cmvrimdhd17070zcisavx3ogpfsc-stock-price456010:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdh717060zci02figd771
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-27456010456010KR7456010008아이씨티케이KOSDAQ17,300원590원3.53%16,950원17,830원16,950원272,19347.3억원14,634,503주2531.7억원
cmvrimdh017050zcidajo9wk6fsc-stock-price455900:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdgu17040zci82fg0lsw1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-27455900455900KR7455900001엔젤로보틱스KOSDAQ17,610원-160원-0.90%17,900원18,270원17,610원31,2465.5억원15,392,981주2710.7억원
157,937건 중 20,301–20,350← 이전407 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬