Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk0ut1741109o57iqa42qfsc-stock-price488060:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uo1740109oxlyo0kuc1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-16488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,040원2,045원2,030원5,7551174.1만원4,720,000주96억원
cmu5yjhcr0yl3109or7qkw00bfsc-stock-price007590:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhcn0yl0109oy8dofpzx1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-16007590007590KR7007590003동방아그로KOSPI5,510원-10원-0.18%5,520원5,520원5,460원2,0961153.9만원13,617,577주750.3억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjgdm0y1r109o19eykahifsc-stock-price004835:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgdh0y1p109od6xyittl1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-16004835004835KR7004831004덕성우KOSPI4,210원-75원-1.75%4,325원4,365원4,180원5,6872405만원1,392,000주58.6억원
cmu5yjo8u12d4109oinmxlmqzfsc-stock-price067900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8q12d2109oi9939hd91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-16067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%6,030원6,040원5,950원6,1753702.1만원18,199,659주1091.9억원
cmu5yjhd20yl9109ovhsj95f4fsc-stock-price007610:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhcx0yl6109ohuav0olh1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-16007610007610KR7007610009선도전기KOSPI3,805원5원0.13%3,885원3,935원3,775원100,5073.8억원18,000,000주684.9억원
cmu5yk0sh173n109okunvqj00fsc-stock-price486990:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0sc173m109of1h76ddp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-16486990486990KR7486990005노타KOSDAQ16,830원30원0.18%16,800원16,880원16,570원47,0227.8억원21,392,430주3600.3억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yk0rm173h109ofb50le8cfsc-stock-price484810:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ri173g109o41xjzeu51
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-16484810484810KR7484810007티엑스알로보틱스KOSDAQ12,270원-330원-2.62%12,530원12,670원12,250원103,42712.7억원15,450,915주1895.8억원
cmu5yjhdc0ylf109o9lldbrgxfsc-stock-price007660:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjhd70ylc109oyskph1tx1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-16007660007660KR7007660004이수페타시스KOSPI107,600원3,000원2.87%104,500원107,800원103,100원202,797214.9억원73,409,219주7.8조원
cmu5yk0r1173d109o21nhuxwofsc-stock-price484130:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qx173c109ow1lt10141
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-16484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,035원2,055원2,025원2,587525.5만원4,520,000주91.9억원
cmu5yk0qs173b109ovp4jlltdfsc-stock-price484120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qn173a109ohehr9bep1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-16484120484120KR7484120001도우인시스KOSDAQ18,170원-520원-2.78%18,770원18,770원18,020원16,1522.9억원10,957,422주1990.9억원
cmu5yjo7f12ck109ocp3qtas7fsc-stock-price067570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7a12ci109ooyqssv4d1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-16067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원-2원-0.12%1,684원1,684원1,630원59,2579712.2만원42,170,000주692.8억원
cmu5yjhdm0yll109omg93re9tfsc-stock-price007680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:47cmu5yjhdh0yli109ojrjbuy4t1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-16007680007680KR7007680002대원KOSDAQ3,285원-25원-0.76%3,310원3,330원3,285원2,684887.2만원13,222,738주434.3억원
cmu5yjehu0wy5109og40qi52sfsc-stock-price001000:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehm0wy1109otuffvh1g1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-16001000001000KR7001000009신라섬유KOSDAQ1,910원116원6.47%1,796원1,922원1,796원107,6472억원4,855,508주92.7억원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yk0p0172z109ogcu15wupfsc-stock-price482520:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ow172y109ojvl8brwr1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-16482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,050원3,533724.3만원6,100,000주125.9억원
cmu5yjhdw0ylr109olpqf306zfsc-stock-price007690:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhdr0ylo109owfi1cz2q1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-16007690007690KR7007690001국도화학KOSPI38,200원-50원-0.13%38,350원38,900원37,800원12,2054.6억원9,260,832주3537.6억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yk0qg1739109oiyib8ly0fsc-stock-price483650:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qc1738109ow5p5mmmr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-16483650483650KR7483650008달바글로벌KOSPI160,100원-3,000원-1.84%162,500원163,400원157,500원145,504232.2억원12,525,915주2조원
cmu5yk0o7172t109ofr6r80q3fsc-stock-price481070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0o2172s109o3l6wukgr1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-16481070481070KR7481070001에이유브랜즈KOSDAQ14,990원-170원-1.12%15,030원15,400원14,550원21,5313.1억원14,330,250주2148.1억원
cmu5yjhe50ylx109okgsqqrkmfsc-stock-price007700:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhe10ylu109o7u3hfmlq1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-16007700007700KR7007700008F&F홀딩스KOSPI13,500원-290원-2.10%13,860원13,860원13,480원19,2522.6억원39,114,367주5280.4억원
cmu5yjzgo16q0109owbpvpl34fsc-stock-price439090:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzgi16py109odvpegjr51
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-16439090439090KR7439090002마녀공장KOSDAQ15,850원-550원-3.35%16,370원16,460원15,750원134,28221.4억원16,393,260주2598.3억원
cmu5yjzge16pw109owdyxdee0fsc-stock-price438700:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzg916pu109oo7j6j4791
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-16438700438700KR7438700007버넥트KOSDAQ1,776원-29원-1.61%1,805원1,816원1,756원27,2574879.8만원11,144,890주197.9억원
cmu5yk0rw173j109op37rjjo2fsc-stock-price484870:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0rs173i109o9qb8xrt81
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-16484870484870KR7484870001엠앤씨솔루션KOSPI18,410원300원1.66%18,030원18,980원17,800원174,08232.1억원27,461,700주5055.6억원
cmu5yjhef0ym3109ophd10grffsc-stock-price007720:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjheb0ym0109o5om885vr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-16007720007720KR7007720006소노스퀘어KOSDAQ1,135원-24원-2.07%1,194원1,194원1,135원28,1963212.2만원20,160,090주228.8억원
cmu5yjzfu16po109o3exi5pxyfsc-stock-price435570:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfp16pm109o29a5178b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-16435570435570KR7435570007에르코스KOSDAQ6,970원-240원-3.33%7,050원7,280원6,940원2,7051900.1만원7,616,983주530.9억원
cmu5yjzfk16pk109o2wjpcvy1fsc-stock-price434480:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfe16pi109omqy6r30l1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-16434480434480KR7434480000모니터랩KOSDAQ2,940원-30원-1.01%2,965원3,260원2,920원647,87019.9억원12,310,300주361.9억원
cmu5yjo5f12bs109omkoiseoufsc-stock-price067160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5b12bq109o5f5o2cfg1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-16067160067160KR7067160002SOOPKOSDAQ36,850원-200원-0.54%36,900원37,100원36,450원24,3398.9억원11,494,767주4235.8억원
cmu5yjhep0ym9109oy03jyu6cfsc-stock-price007770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhel0ym6109oqv4xdk801
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-16007770007770KR7007770001한일화학KOSDAQ8,000원-70원-0.87%8,290원8,290원7,970원201164.2만원3,510,000주280.8억원
cmu5yjeii0wyf109osnz0o7rbfsc-stock-price001020:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeie0wyc109oaogexlhr1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-16001020001020KR7001020007페이퍼코리아KOSPI2,185원5원0.23%2,160원2,235원2,120원6,4471405만원35,596,662주777.7억원
cmu5yk0u8173x109oqmk667jbfsc-stock-price487720:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0u3173w109oseusu8v01
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-16487720487720KR7487720005키움제10호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원2,984605.1만원4,230,000주85.8억원
cmu5yjzef16p4109o2ypirxgufsc-stock-price432470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzea16p2109os3groysc1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-16432470432470KR7432470003케이엔에스KOSDAQ9,780원-400원-3.93%10,020원10,180원9,750원143,45314.1억원8,771,556주857.8억원
cmu5yjhf00ymf109ozoyopuxpfsc-stock-price007810:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhev0ymc109o7dvpqnun1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-16007810007810KR7007810005코리아써키트KOSPI50,900원1,400원2.83%49,700원50,900원48,650원127,64563.3억원23,982,620주1.2조원
cmu5yk0v41743109ocafoenpsfsc-stock-price488280:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uy1742109o50td8ixu1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-16488280488280KR7488280009에스투더블유KOSDAQ14,360원-980원-6.39%14,810원15,120원14,260원459,54366.8억원10,825,486주1554.5억원
cmu5yjoeq12fc109o3gfpwlv9fsc-stock-price069540:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoem12fa109osjjkyylr1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-16069540069540KR7069540003빛과전자KOSDAQ4,410원290원7.04%4,120원4,800원4,100원73,431,1123350억원112,691,897주4969.7억원
cmu5yjzdl16os109oi5em8upafsc-stock-price431190:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzdg16oq109ond9rwtvr1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-16431190431190KR7431190008케이쓰리아이KOSDAQ3,435원-275원-7.41%3,665원3,665원3,370원45,1841.5억원7,486,442주257.1억원
cmu5yjhfa0ymk109ok76xslbsfsc-stock-price007815:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhf50ymi109oxcltfbfb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-16007815007815KR7007811003코리아써우KOSPI17,300원250원1.47%17,200원17,300원17,100원82141.1만원2,964,690주512.8억원
cmu5yjzd016ok109o1tb0n4uefsc-stock-price429270:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcv16oi109ogguk1rjp1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-16429270429270KR7429270002시지트로닉스KOSDAQ3,160원-220원-6.51%3,275원3,375원3,145원157,3985억원6,449,231주203.7억원
cmu5yjzcp16og109oodb4hmjxfsc-stock-price425420:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcl16oe109oivmap2m61
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-16425420425420KR7425420007티에프이KOSDAQ56,200원2,700원5.05%53,500원56,400원52,600원60,34333.1억원12,347,181주6939.1억원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjhfk0ymq109o278xr1lgfsc-stock-price00781K:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhff0ymn109o8qxsasp91——2026-09-1600781K—KR700781K015코리아써키트2우BKOSPI13,550원-200원-1.45%13,550원13,740원13,510원139189.1만원783,699주106.1억원
cmu5yjzc616o8109olti7poadfsc-stock-price424980:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzc116o6109orpmym5ee1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-16424980424980KR7424980001마이크로투나노KOSDAQ8,940원100원1.13%8,850원9,100원8,650원15,9681.4억원5,918,890주529.1억원
cmu5yjzbv16o4109okekz5sgnfsc-stock-price424960:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzbr16o2109oo50ct9bl1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-16424960424960KR7424960003스마트레이더시스템KOSDAQ3,900원60원1.56%3,840원3,915원3,700원19,1237349.8만원16,485,110주642.9억원
cmu5yk0xy174n109ot86p49smfsc-stock-price492220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xu174m109ohp736hop1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-16492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원6,4571309.7만원6,210,000주126.3억원
cmu5yjhfu0ymv109oo9sotiknfsc-stock-price007820:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhfp0ymt109outbqacs31
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-16007820007820KR7007820004엠엑스로보틱스KOSDAQ3,490원-55원-1.55%3,545원3,555원3,435원91,7713.1억원23,323,419주813.9억원
cmu5yjzar16no109o6dar43lgfsc-stock-price420570:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzam16nm109oz3mwg9cj1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-16420570420570KR7420570004제이투케이바이오KOSDAQ8,570원220원2.63%8,490원8,600원8,150원30,9352.5억원5,847,483주501.1억원
cmu5yjzag16nk109oamfcibpufsc-stock-price419540:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzab16ni109okb3crd3m1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-16419540419540KR7419540000비스토스KOSDAQ3,125원-10원-0.32%3,140원3,270원3,075원7,5152362.8만원5,958,253주186.1억원
cmu5yjo00129o109obsbcjp3lfsc-stock-price066310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzv129m109ogg9d88hm1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-16066310066310KR7066310004큐에스아이KOSDAQ7,870원60원0.77%7,800원8,170원7,610원219,51317.4억원9,271,621주729.6억원
cmu5yjhge0yn7109okb3ma2rvfsc-stock-price007980:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg90yn4109ocr6rpmja1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-16007980007980KR7007980006TPKOSPI1,726원-1원-0.06%1,727원1,727원1,702원79,7141.3억원46,897,350주809.4억원
71,811건 중 1,951–2,000← 이전40 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬