Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9h430w9x10g0qzhmehlufsc-stock-price479880:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3y0w9w10g0az5rhyf01
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-10479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,075원2,075원2,065원35372.9만원6,870,000주141.8억원
cmtwh9h3s0w9v10g05bpjl5y1fsc-stock-price478560:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3o0w9u10g00rb2ynn81
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-10478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%3,100원3,140원3,045원43,8091.3억원25,830,298주790.4억원
cmtwh9h3i0w9t10g0hbmfzqj1fsc-stock-price478440:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3e0w9s10g0gs4pog4s1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-10478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,065원2,080원2,065원12125만원6,930,000주144.1억원
cmtwh9h380w9r10g0x0k5oagqfsc-stock-price478390:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h330w9q10g0uxawby0v1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-10478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,080원2,070원41,0048488.3만원6,220,000주128.7억원
cmtwh9h2y0w9p10g0sib5kbsbfsc-stock-price478340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:11cmtwh9h2t0w9o10g06tdvv6cp1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-10478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%10,500원10,610원10,150원25,8712.6억원11,570,133주1226.4억원
cmtwh9h2o0w9n10g01nfeka9rfsc-stock-price478110:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h2j0w9m10g0u5fvr62s1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-10478110478110KR7478110000이베스트스팩6호KOSDAQ2,050원-5원-0.24%0원0원0원00원5,020,000주102.9억원
cmtwh9h2d0w9l10g0estb3gzrfsc-stock-price477850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h290w9k10g0fzz8lg9y1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-10477850477850KR7477850002마키나락스KOSDAQ23,000원250원1.10%22,950원23,750원22,550원464,144106.6억원17,754,736주4083.5억원
cmtwh9h210w9j10g03e10yubjfsc-stock-price477760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1x0w9i10g0izayean01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-10477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,065원1,243256.7만원5,840,000주121.1억원
cmtwh9h1r0w9h10g0aru4cgjufsc-stock-price477470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1m0w9g10g0u67ck1hp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-10477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,085원2,085원2,065원418.5만원5,480,000주113.9억원
cmtwh9h1g0w9f10g0a9nocgqnfsc-stock-price477380:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1c0w9e10g0l2ebofqa1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-10477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원29460.9만원8,100,000주168억원
cmtwh9h170w9d10g0k5nkuejwfsc-stock-price477340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h120w9c10g0g4rbo1e21
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-10477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,060원2,070원2,060원21143.5만원7,510,000주154.7억원
cmtwh9h0w0w9b10g0fqzikpfcfsc-stock-price476830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0r0w9a10g0xdkwdo2t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-10476830476830KR7476830005알지노믹스KOSDAQ27,700원-1,050원-3.65%28,250원28,250원26,500원265,41772.6억원28,055,436주7771.3억원
cmtwh9h0l0w9910g0xwph9eswfsc-stock-price476710:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0h0w9810g0o8hdokab1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-10476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtwh9h0c0w9710g0blky4m8afsc-stock-price476080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h070w9610g0cywlwm4o1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-10476080476080KR7476080007M83KOSDAQ4,010원10원0.25%4,150원4,150원3,930원8,8413534만원8,077,000주323.8억원
cmtwh9h000w9510g083buogvdfsc-stock-price476060:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzx0w9410g0dm0ztj3q1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-10476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%16,010원16,070원15,380원261,10240.6억원45,407,840주7092.7억원
cmtwh9gzq0w9310g07m8tdb4afsc-stock-price476040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzm0w9210g02ihkum8d1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-10476040476040KR7476040001오가노이드사이언스KOSDAQ6,650원50원0.76%6,600원6,690원6,400원16,6211억원6,585,760주437.9억원
cmtwh9gzg0w9110g0584z1o2vfsc-stock-price475960:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzc0w9010g0ixnqaq0w1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-10475960475960KR7475960001토모큐브KOSDAQ27,650원-800원-2.81%27,900원28,000원27,100원24,0946.6억원13,476,174주3726.1억원
cmtwh9gz50w8z10g0jshwchlifsc-stock-price475830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gz20w8y10g00wrtkzsu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-10475830475830KR7475830006오름테라퓨틱KOSDAQ53,100원-700원-1.30%52,100원53,600원51,100원115,37560.5억원21,719,590주1.1조원
cmtwh9gyw0w8x10g097bxia0qfsc-stock-price475660:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gys0w8w10g062xslskl1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-10475660475660KR7475660007에스켐KOSDAQ3,260원-40원-1.21%3,265원3,265원3,185원2,396767.4만원7,929,835주258.5억원
cmtwh9gym0w8v10g0dto7c637fsc-stock-price475580:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gyh0w8u10g0n601styy1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-10475580475580KR7475580007에이럭스KOSDAQ7,200원120원1.69%7,080원7,240원7,010원35,1252.5억원13,624,900주980.9억원
cmtwh9gyb0w8t10g0cigcsg9hfsc-stock-price475560:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gy70w8s10g0okanqeo01
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-10475560475560KR7475560009더본코리아KOSPI15,140원-340원-2.20%15,480원15,570원15,070원28,7904.3억원14,827,970주2244.9억원
cmtwh9gy00w8r10g0nw9gfow8fsc-stock-price475460:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxw0w8q10g0dketxi4f1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-10475460475460KR7475460002미트박스KOSDAQ8,480원80원0.95%8,520원8,900원8,400원73,6956.3억원5,646,525주478.8억원
cmtwh9gxq0w8p10g021ntq2pvfsc-stock-price475430:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxm0w8o10g0x0omt4dm1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-10475430475430KR7475430005키스트론KOSDAQ4,100원20원0.49%4,080원4,120원3,995원104,5074.2억원17,848,110주731.7억원
cmtwh9gxh0w8n10g00wzw04qffsc-stock-price475400:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxb0w8m10g0alv1vxpf1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-10475400475400KR7475400008씨메스로보틱스KOSDAQ19,460원2,250원13.07%22,350원22,350원19,120원952,659197.4억원11,806,894주2297.6억원
cmtwh9gx50w8l10g01jcr8eapfsc-stock-price475250:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gx10w8k10g0i74e82cm1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-10475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원8317.3만원3,700,000주77.1억원
cmtwh9gww0w8j10g0ri5xap8kfsc-stock-price475240:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwr0w8i10g0ru9ltg801
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-10475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원29,1356079.6만원3,200,000주66.8억원
cmtwh9gwl0w8h10g0mri73s5jfsc-stock-price475230:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwh0w8g10g0pg18ss6k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-10475230475230KR7475230009엔알비KOSDAQ10,250원1,140원12.51%9,900원10,790원9,400원222,97622.1억원10,898,683주1117.1억원
cmtwh9gwa0w8f10g0qrsmta0sfsc-stock-price475150:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gw40w8e10g03nul6an11
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-10475150475150KR7475150009SK이터닉스KOSPI51,800원-1,400원-2.63%53,700원54,100원51,000원1,095,938572.2억원34,067,004주1.7조원
cmtwh9gvy0w8d10g07dk3yg0mfsc-stock-price475040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvu0w8c10g0csytj3h11
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-10475040475040KR7475040002스트라드비젼KOSDAQ3,810원485원14.59%3,330원3,935원3,300원13,062,267482.7억원53,825,322주2050.7억원
cmtwh9gvo0w8b10g0qda11ck7fsc-stock-price474930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvj0w8a10g01w5cjrbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-10474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-5원-0.24%2,100원2,100원2,085원10421.7만원3,620,000주76억원
cmtwh9gvd0w8910g0phl2a73afsc-stock-price474660:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gv90w8810g0h0te82y31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-10474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,085원1,024213.9만원5,520,000주115.3억원
cmtwh9gv40w8710g04dr7phs0fsc-stock-price474650:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9guy0w8610g0xcqv3kwo1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-10474650474650KR7474650009링크솔루션KOSDAQ25,750원-750원-2.83%26,900원26,900원24,950원22,8175.8억원5,753,282주1481.4억원
cmtwh9gus0w8510g0hq5bosbffsc-stock-price474610:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9guo0w8410g0qewsuz9s1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-10474610474610KR7474610003RF시스템즈KOSDAQ7,000원80원1.16%6,880원7,040원6,800원25,4091.7억원14,415,220주1009억원
cmtwh9gui0w8310g0gr4gikutfsc-stock-price474490:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gud0w8210g0yjt5in2i1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-10474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원9720.1만원5,510,000주114.3억원
cmtwh9gu70w8110g0kt92ja3pfsc-stock-price474170:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gu30w8010g0ccvfjyyc1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-10474170474170KR7474170008루미르KOSDAQ6,690원140원2.14%6,630원6,800원6,320원24,1711.5억원17,817,696주1192억원
cmtwh9gtx0w7z10g01hnpe2usfsc-stock-price473980:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gts0w7y10g0jwp4r94o1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-10473980473980KR7473980001노머스KOSDAQ11,090원-510원-4.40%11,590원11,590원10,970원29,9993.3억원10,882,752주1206.8억원
cmtwh9gtm0w7x10g0rjqnobwsfsc-stock-price473950:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gti0w7w10g0xvapqq471
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-10473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,045원828169.3만원4,420,000주90.8억원
cmtwh9gtc0w7v10g0q89p515nfsc-stock-price473050:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gt80w7u10g0dvkfcfpq1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-10473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,095원156,4833.2억원7,010,000주147.5억원
cmtwh9gt30w7t10g0jef55oelfsc-stock-price473000:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gsy0w7s10g0toswha1y1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-10473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원10원0.48%2,075원2,085원2,075원10321.4만원3,310,000주69억원
cmtwh9gss0w7r10g0cubdyb4kfsc-stock-price472850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gso0w7q10g03ld38ao01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-10472850472850KR7472850007폰드그룹KOSDAQ4,935원60원1.23%4,880원4,940원4,795원17,9008703.9만원57,571,652주2841.1억원
cmtwh9gsh0w7p10g0ngr8veawfsc-stock-price472230:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gse0w7o10g0h3bd9m0r1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-10472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원89,1121.8억원4,155,000주87.2억원
cmtwh9gs60w7n10g0fnus3zahfsc-stock-price472220:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gs10w7m10g015civew11
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-10472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,110원2,110원2,105원115,2412.4억원4,690,000주98.7억원
cmtwh9grs0w7l10g0y4gih2wnfsc-stock-price471820:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9grn0w7k10g099dwborz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-10471820471820KR7471820001셀로맥스사이언스KOSDAQ3,905원-130원-3.22%4,050원4,050원3,875원10,6744170만원11,302,879주441.3억원
cmtwh9grh0w7j10g0vc1k9c38fsc-stock-price469900:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9grd0w7i10g0szbgdb3j1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-10469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원36,4397651.3만원5,605,000주117.4억원
cmtwh9gr70w7h10g0qxs5rt3cfsc-stock-price469750:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gr30w7g10g0hit8vcfu1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-10469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtwh9gqu0w7f10g0n02wubvqfsc-stock-price469610:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gqh0w7e10g01zx21ewi1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-10469610469610KR7469610000이노테크KOSDAQ15,770원-60원-0.38%15,510원15,770원15,230원40,4276.2억원8,942,900주1410.2억원
cmtwh9gq60w7d10g0z5dbvr60fsc-stock-price469480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gq10w7c10g01mcsdh9a1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-10469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtwh9gpu0w7b10g0vz3lkyyqfsc-stock-price468760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gpq0w7a10g0wwvqf7ko1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-10468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtwh9gpl0w7910g0yw17qbl5fsc-stock-price468530:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gpg0w7810g0xliox2nt1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-10468530468530KR7468530001프로티나KOSDAQ28,500원-700원-2.40%28,350원29,100원27,200원36,83810.3억원11,105,148주3164.9억원
cmtwh9gpa0w7710g00fnt333ufsc-stock-price466690:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gp60w7610g0yb64c0291
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-10466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,007원2원0.10%2,005원2,010원2,005원788158.3만원5,095,000주102.2억원
77,550건 중 19,751–19,800← 이전396 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬