Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy20zg1fyj0zcilswnlwqffsc-stock-price241690:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20z91fyh0zci7758y3sc1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-28241690241690KR7241690007유니테크노KOSDAQ3,205원15원0.47%3,195원3,400원3,170원1,136,76136.9억원24,470,706주784.2억원
cmvsy20zw1fyn0zcisxkejcr7fsc-stock-price241710:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:37cmvsy20zp1fyl0zcif4jc5gxi1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-28241710241710KR7241710003코스메카코리아KOSDAQ103,000원800원0.78%102,100원104,500원101,100원41,41142.5억원10,680,000주1.1조원
cmvsy210c1fyr0zci5ezolc57fsc-stock-price241770:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21051fyp0zciq19zqkwc1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-28241770241770KR7241770007메카로KOSDAQ34,750원1,350원4.04%33,000원34,950원33,000원13,2144.5억원10,192,640주3541.9억원
cmvsy210t1fyv0zci03yiqrprfsc-stock-price241790:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy210m1fyt0zcip8j0wywn1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-28241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,860원290원4.41%6,570원6,870원6,450원79,2945.3억원10,002,634주686.1억원
cmvsy21181fyz0zci3qq380h6fsc-stock-price241820:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21101fyx0zcirg51dcpg1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-28241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvsy211o1fz30zci7xl5qubmfsc-stock-price241840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211h1fz10zcis9gqypch1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-28241840241840KR7241840008에이스토리KOSDAQ1,931원-6원-0.31%1,937원1,940원1,878원6,6201264.7만원9,539,994주184.2억원
cmvsy21251fz70zcix8xplrcefsc-stock-price242040:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211w1fz50zcilo526jbp1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-28242040242040KR7242040004나무AXKOSDAQ2,665원50원1.91%2,665원2,725원2,635원146,4383.9억원34,606,264주922.2억원
cmvsy212j1fzb0zci72qevw6jfsc-stock-price243070:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212c1fz90zcijw016t7w1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-28243070243070KR7243070000휴온스KOSDAQ17,330원140원0.81%17,200원17,400원17,190원16,5582.8억원11,979,665주2076억원
cmvsy212z1fzf0zci3wfrjuy4fsc-stock-price243840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212s1fzd0zcih8lklxwn1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-28243840243840KR7243840006신흥에스이씨KOSDAQ6,340원330원5.49%6,110원6,640원6,070원574,45036.7억원38,558,235주2444.5억원
cmvsy213f1fzj0zcicvugz7ymfsc-stock-price243870:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21371fzh0zcipkenbrgb1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-28243870243870KR7243870003아이티센코어KONEX8,600원410원5.01%8,600원8,600원8,600원2,1001806만원2,892,631주248.7억원
cmvsy213t1fzn0zcikpc89i9xfsc-stock-price244460:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy213n1fzl0zcizxtacxag1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-28244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvsy214a1fzr0zcixbqobccifsc-stock-price244880:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21421fzp0zcioinyvuzi1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-28244880244880KR7244880001나눔테크KONEX1,645원135원8.94%1,680원1,680원1,501원7412.1만원5,020,000주82.5억원
cmvsy266b1h710zcijdw747mkfsc-stock-price364950:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy265v1h700zcixb85dekb1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-28364950364950KR7364950006에이아이코리아KOSDAQ4,045원195원5.06%3,865원4,065원3,865원38,6941.5억원8,296,445주335.5억원
cmvsy266u1h750zci4ywat556fsc-stock-price365270:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy266m1h740zciq7zqvvjb1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-28365270365270KR7365270008큐라클KOSDAQ8,210원280원3.53%7,940원8,300원7,940원36,0612.9억원22,156,992주1819억원
cmvsy26791h790zcinu1rycslfsc-stock-price365330:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26731h780zcidj60rhuy1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-28365330365330KR7365330000에스와이스틸텍KOSDAQ1,472원3원0.20%1,470원1,515원1,461원201,2352.9억원50,171,000주738.5억원
cmvsy267p1h7d0zci5yvi00c7fsc-stock-price365340:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy267i1h7c0zcijmbne3go1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-28365340365340KR7365340009성일하이텍KOSDAQ29,350원500원1.73%29,050원29,950원29,050원16,1404.7억원12,921,115주3792.3억원
cmvsy26841h7h0zcibalxd1rzfsc-stock-price365550:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy267x1h7g0zci9pyrfujk1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-28365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,015원-10원-0.33%3,010원3,040원2,985원270,5248.1억원246,089,000주7419.5억원
cmvsy268k1h7l0zcid17y2rexfsc-stock-price365590:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy268d1h7k0zciz61ikjuu1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-28365590365590KR7365590009하이딥KOSDAQ1,446원1원0.07%1,421원1,495원1,407원61,1908797.6만원18,407,275주266.1억원
cmvsy26901h7p0zcitwa4pa23fsc-stock-price365660:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy268s1h7o0zcikm1j974w1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-28365660365660KR7365660000레몬헬스케어KOSDAQ3,790원-170원-4.29%4,060원4,100원3,700원1,301,72550.2억원13,455,559주509.9억원
cmvsy269g1h7t0zcies6codpjfsc-stock-price365900:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26981h7s0zcijx8oc1641
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-28365900365900KR7365900000브이씨KOSDAQ2,580원-160원-5.84%2,705원2,725원2,545원24,4436394.4만원7,310,300주188.6억원
cmvsy269w1h7x0zciiku1xtc8fsc-stock-price366030:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy269n1h7w0zcipkngys0z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-28366030366030KR7366030005나인앤컴퍼니KOSDAQ4,150원90원2.22%4,085원4,150원4,045원30,4411.2억원22,653,850주940.1억원
cmvsy26ab1h810zciluxbwirgfsc-stock-price367000:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26a31h800zciaoidqhzd1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-28367000367000KR7367000007플래티어KOSDAQ3,270원115원3.65%3,125원3,330원3,020원3,6361145.8만원8,388,207주274.2억원
cmvsy26aq1h850zci0j03avylfsc-stock-price368600:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26aj1h840zciithgr68b1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-28368600368600KR7368600003아이씨에이치KOSDAQ5,050원-100원-1.94%5,150원5,440원4,970원275,66714.1억원5,159,083주260.5억원
cmvsy26bd1h890zcic8fx3y55fsc-stock-price368770:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26az1h880zci1mjqwyu41
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-28368770368770KR7368770004파이버프로KOSDAQ10,350원400원4.02%10,170원10,530원10,170원133,16713.8억원32,854,225주3400.4억원
cmvsy26c71h8e0zci3tafafqsfsc-stock-price368970:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26bx1h8c0zcinkzfvjnr1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-28368970368970KR7368970000오에스피KOSDAQ1,942원-50원-2.51%2,010원2,010원1,936원5,2261023.6만원11,239,718주218.2억원
cmvsy26e51h8q0zci8nhyo8t5fsc-stock-price371950:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26dz1h8o0zcigm5tp6rt1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-28371950371950KR7371950007풍원정밀KOSDAQ3,005원5원0.17%3,050원3,195원2,890원78,8552.3억원27,596,423주829.2억원
cmvsy26em1h8u0zci984ouudkfsc-stock-price372170:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26ef1h8s0zcix7rajdnb1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-28372170372170KR7372170001윤성에프앤씨KOSDAQ20,600원400원1.98%20,300원21,300원20,200원6,0981.2억원7,979,048주1643.6억원
cmvsy26f01h8y0zcif6in9xzmfsc-stock-price372320:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26et1h8w0zcia07rbhuy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-28372320372320KR7372320002큐로셀KOSDAQ25,000원600원2.46%24,900원26,850원24,750원41,17510.6억원15,227,152주3806.7억원
cmvsy26fh1h920zciugual2erfsc-stock-price372800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26fa1h900zcitdx82a2x1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-28372800372800KR7372800003아이티아이즈KOSDAQ2,845원70원2.52%2,830원2,845원2,705원10,8923013.3만원7,037,189주200.2억원
cmvsy26fw1h960zci06djvybmfsc-stock-price372910:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26fp1h940zci57dhnw841
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-28372910372910KR7372910000한컴라이프케어KOSPI1,847원-22원-1.18%1,864원1,903원1,780원66,7081.2억원27,674,406주511.1억원
cmvsy26gd1h9a0zcifwb2vunsfsc-stock-price373110:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26g51h980zciituxcvvb1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,040원31원3.07%1,050원1,050원1,015원46,0324693.3만원17,294,394주179.8억원
cmvsy26gs1h9e0zciyhebbgo7fsc-stock-price373160:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26gk1h9c0zciw6w7f0s71
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-28373160373160KR7373160001데이원컴퍼니KOSDAQ2,840원-60원-2.07%2,765원2,945원2,765원2,876810만원13,582,470주385.7억원
cmvsy26h81h9i0zciy010sl1mfsc-stock-price373170:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26h01h9g0zcit52pavfq1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,516원-44원-2.82%1,609원1,609원1,508원31,4674801만원15,113,790주229.1억원
cmvsy26hm1h9m0zciecmxo6dufsc-stock-price373200:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hf1h9k0zcipogqbwi71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-28373200373200KR7373200005엑스플러스KOSDAQ2,635원235원9.79%2,450원2,760원2,450원128,3423.3억원25,043,237주659.8억원
cmvsy26i01h9q0zci0ezqoedmfsc-stock-price373220:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hs1h9o0zcip58rama91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-28373220373220KR7373220003LG에너지솔루션KOSPI389,500원7,000원1.83%384,000원394,500원380,000원427,1421648.9억원234,000,000주91.1조원
cmvsy26ib1h9u0zcim5dggvlnfsc-stock-price375500:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26i61h9s0zcioedqd5jl1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-28375500375500KR7375500006DL이앤씨KOSPI58,300원1,500원2.64%57,500원58,800원57,400원198,562115.6억원38,693,623주2.2조원
cmvsy26ip1h9y0zcibq7po51zfsc-stock-price37550K:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26ij1h9w0zcihrxxsjcs1——2026-10-2837550K—KR737550K011DL이앤씨우KOSPI22,800원550원2.47%22,250원23,000원22,150원5,7581.2억원2,113,885주481.9억원
cmvsy26j31ha20zci7v9er69ifsc-stock-price37550L:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26iw1ha00zciwbatygnq1——2026-10-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI38,900원2,000원5.42%38,050원39,000원37,500원6982666만원2,111,951주821.5억원
cmvsy26jh1ha60zciv30z7mhefsc-stock-price376180:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26jb1ha40zcikrii6ck81
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-28376180376180KR7376180006피코그램KOSDAQ1,176원14원1.20%1,212원1,290원1,169원15,5221831.5만원18,561,038주218.2억원
cmvsy26jx1haa0zcix6qvjqbnfsc-stock-price376270:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26jq1ha80zciito54dq71
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-28376270376270KR7376270005HEM파마KOSDAQ27,100원-1,150원-4.07%28,200원28,700원26,750원12,4033.3억원7,219,147주1956.3억원
cmvsy26ky1hai0zci8ojk7ktofsc-stock-price376300:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26kr1hah0zcix4s1nbrt1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-28376300376300KR7376300000디어유KOSDAQ19,890원-310원-1.53%20,400원20,850원19,820원102,60420.6억원23,738,406주4721.5억원
cmvsy26y31hdi0zcifkjn8xnxfsc-stock-price383310:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26xn1hdg0zcidyrwsw051
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-28383310383310KR7383310000에코프로에이치엔KOSDAQ24,000원1,150원5.03%23,150원24,250원22,850원159,01437.4억원20,974,932주5033.9억원
cmvsy26yi1hdm0zcieucmqg5kfsc-stock-price383800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26yb1hdk0zcitqouv08l1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-28383800383800KR7383800000LX홀딩스KOSPI7,790원100원1.30%7,690원7,820원7,690원75,9035.8억원76,280,690주5942.2억원
cmvsy26yz1hdq0zcixp8bch00fsc-stock-price38380K:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26yq1hdo0zciez28pavu1——2026-10-2838380K—KR738380K012LX홀딩스1우KOSPI7,370원0원0.00%7,330원7,370원7,190원544395.1만원1,465,285주107.9억원
cmvsy26zg1hdu0zcige4vs282fsc-stock-price383930:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26z91hds0zciowdyye7j1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-28383930383930KR7383930005디티앤씨알오KOSDAQ2,000원-30원-1.48%2,030원2,065원1,976원51,1951억원12,784,128주255.6억원
cmvsy26zw1hdy0zci6m0c2m34fsc-stock-price384470:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26zo1hdw0zcia6q3eqch1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-28384470384470KR7384470001코어라인소프트KOSDAQ2,185원-55원-2.46%2,225원2,290원2,135원108,7222.3억원17,946,333주392.1억원
cmvsy270b1he20zcilnbhbm0qfsc-stock-price386380:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy27041he00zcipzwqbcac1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-28386380386380KR7386380000스카이랩스KOSDAQ11,190원180원1.63%11,250원12,120원11,100원649,88675.2억원18,761,977주2099.4억원
cmvsy270r1he60zci810yifd0fsc-stock-price387570:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy270j1he40zci6n7mjxcu1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-28387570387570KR7387570005파인메딕스KOSDAQ5,860원-50원-0.85%5,910원6,000원5,650원4,0492371.9만원5,625,900주329.6억원
cmvsy27161hea0zciatdo31mgfsc-stock-price387690:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy270y1he80zciy81e92fr1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-28387690387690KR7387690001레메디KOSDAQ14,070원550원4.07%13,560원14,260원13,510원254,16235.4억원7,625,791주1072.9억원
cmvsy271l1hee0zci6l6fhmdyfsc-stock-price388050:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy271e1hec0zci5x3lgzie1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-28388050388050KR7388050007지투파워KOSDAQ8,010원330원4.30%7,850원8,020원7,850원137,22210.9억원18,709,437주1498.6억원
157,937건 중 19,751–19,800← 이전396 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬