Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97xc0sty10g00xi91zwtfsc-stock-price119850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97x70stw10g09xui2zd81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-10119850119850KR7119850006지엔씨에너지KOSDAQ51,200원2,900원6.00%47,800원52,500원47,000원784,153387.5억원16,448,909주8421.8억원
cmtwh97xn0su210g0j4da0yjvfsc-stock-price120030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xh0su010g0756q0h7y1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-10120030120030KR7120030002조선선재KOSPI84,000원400원0.48%84,400원84,400원82,700원6715617.5만원1,257,651주1056.4억원
cmtwh97xx0su610g00bassgjvfsc-stock-price120110:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xs0su410g0j1nkd89k1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-10120110120110KR7120110002코오롱인더KOSPI54,800원-2,100원-3.69%56,300원58,000원53,500원427,568234.1억원29,946,032주1.6조원
cmtwh97y60sua10g0vcl7b2etfsc-stock-price120115:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97y20su810g0h2mp7m891
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-10120115120115KR7120111000코오롱인더우KOSPI25,250원50원0.20%25,200원25,450원24,750원7,1841.7억원2,767,860주698.8억원
cmtwh97yh0sue10g0cmjltay2fsc-stock-price120240:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yd0suc10g0sa1hbzpq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-10120240120240KR7120240007대정화금KOSDAQ14,770원10원0.07%14,790원14,800원14,550원12,7641.8억원7,190,391주1062억원
cmtwh97yr0sui10g0opuhoy65fsc-stock-price121060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yn0sug10g0oekjbn9b1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-10121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtwh97z20sum10g0ptkk6qyrfsc-stock-price121440:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yx0suk10g0io8hth5x1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-10121440121440KR7121440002골프존홀딩스KOSDAQ7,910원-110원-1.37%8,020원8,110원7,880원49,0773.9억원42,836,818주3388.3억원
cmtwh97zb0suq10g0bf6mvds2fsc-stock-price121600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97z70suo10g0zwojwo7p1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-10121600121600KR7121600001나노신소재KOSDAQ49,300원-500원-1.00%48,950원49,400원47,450원46,62322.6억원12,262,191주6045.2억원
cmtwh97zl0suu10g05awh8mdmfsc-stock-price121800:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zh0sus10g0do1hjaxk1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-10121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtwh97zw0suy10g0fl22hs4bfsc-stock-price121850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zr0suw10g0ekc9e3gm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-10121850121850KR7121850002코이즈KOSDAQ265원-215원-44.79%365원401원230원1,619,0434.7억원5,056,999주13.4억원
cmtwh98060sv210g0ypxvkkazfsc-stock-price121890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98010sv010g0fsczkefs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-10121890121890KR7121890008에스디시스템KOSDAQ2,660원60원2.31%2,580원2,725원2,580원24,7786545.7만원13,291,446주353.5억원
cmtwh980g0sv610g05vdutan6fsc-stock-price122310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980b0sv410g0ptg0wl4p1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-10122310122310KR7122310006제노레이KOSDAQ3,310원50원1.53%3,260원3,315원3,230원1,488485.6만원14,553,844주481.7억원
cmtwh980r0sva10g04ua46ilsfsc-stock-price122350:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980l0sv810g0vclnxu9d1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-10122350122350KR7122350002삼기KOSDAQ1,705원35원2.10%1,672원1,708원1,620원553,6939.2억원38,339,428주653.6억원
cmtwh98110sve10g0qzfjtbdxfsc-stock-price122450:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980w0svc10g0x7v05tcs1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-10122450122450KR7122450000KXKOSDAQ2,720원125원4.82%2,595원2,760원2,590원57,1011.5억원44,819,834주1219억원
cmtwh981a0svi10g0hgtzw1z8fsc-stock-price122640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98160svg10g0lf60038f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-10122640122640KR7122640006예스티KOSDAQ31,150원-200원-0.64%31,100원32,800원30,550원524,771165억원21,651,325주6744.3억원
cmtwh981k0svm10g0ofnrnhlpfsc-stock-price122690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981g0svk10g0a8q7g4231
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-10122690122690KR7122690001서진오토모티브KOSDAQ1,664원9원0.54%1,658원1,690원1,620원20,3623329.6만원23,079,166주384억원
cmtwh981v0svq10g0zi6a4ozhfsc-stock-price122830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981r0svo10g08nqla7gp1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-10122830122830KR7122830003원포유KONEX1,290원-4원-0.31%1,378원1,400원1,260원18,0342307.4만원32,751,985주422.5억원
cmtwh98270svu10g0kebrgyjrfsc-stock-price122870:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98210svs10g0zcclr1281
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-10122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,450원350원0.83%42,000원42,900원41,300원156,07765.9억원18,691,049주7934.3억원
cmtwh982u0sw210g0sxv5eudafsc-stock-price122990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982p0sw110g08opdv87j1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-10122990122990KR7122990005와이솔KOSDAQ6,710원200원3.07%6,510원6,750원6,470원79,6025.2억원25,648,079주1720.9억원
cmtwh983e0swb10g01qz3rj0ffsc-stock-price123040:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98390sw910g0v4c9q8l41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-10123040123040KR7123040008엠에스오토텍KOSDAQ1,736원54원3.21%1,674원1,739원1,658원141,0922.4억원62,628,299주1087.2억원
cmtwh983y0swj10g0u3dz3x1ffsc-stock-price123410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983u0swg10g0g58jukje1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-10123410123410KR7123410003코리아에프티KOSDAQ5,770원30원0.52%5,800원5,870원5,680원89,2285.1억원27,841,064주1606.4억원
cmtwh984j0swr10g0v1t1jgvhfsc-stock-price123570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984e0swo10g0luxesijs1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-10123570123570KR7123570004이엠넷KOSDAQ1,668원21원1.28%1,660원1,690원1,637원10,7481791.1만원22,276,078주371.5억원
cmtwh98540swz10g0n3v1q6fyfsc-stock-price123700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984z0sww10g0wtc06z101
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-10123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,420원3,435원3,360원6,4332180.5만원15,604,898주536억원
cmtwh985p0sx710g09jis9rjffsc-stock-price123840:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985k0sx410g0pvdjwcuy1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-10123840123840KR7123840001뉴온KOSDAQ1,749원53원3.13%1,685원1,749원1,625원5,214877.5만원15,553,050주272억원
cmtwh98680sxf10g0ui1svjanfsc-stock-price123890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98640sxd10g0yskrxwuv1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-10123890123890KR7123890006한국자산신탁KOSPI2,545원20원0.79%2,525원2,545원2,500원184,5824.6억원122,373,926주3114.4억원
cmtwh986t0sxn10g0mkm3uilcfsc-stock-price124560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986o0sxk10g0tsgl5nz81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-10124560124560KR7124560004태웅로직스KOSDAQ1,970원1원0.05%2,005원2,005원1,946원13,8552729.1만원38,720,811주762.7억원
cmtwh987d0sxu10g0no84ao6dfsc-stock-price125210:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98780sxt10g0xp1jhaji1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-10125210125210KR7125210005아모그린텍KOSDAQ5,740원80원1.41%5,660원5,750원5,500원38,6312.1억원16,496,790주946.9억원
cmtwh987y0sy310g0rra1n3iqfsc-stock-price126340:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987t0sy010g04mrmgvt01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-10126340126340KR7126340009비나텍KOSDAQ66,600원-2,900원-4.17%67,200원68,600원65,800원72,11948.4억원7,180,414주4782.1억원
cmtwh988g0sya10g07vgc3jecfsc-stock-price126600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988d0sy910g0douc5p8b1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-10126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,075원-35원-1.13%3,115원3,130원3,015원63,9911.9억원62,766,899주1930억원
cmtwh98940syi10g0f285hfzjfsc-stock-price126700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988x0syh10g0n181csbf1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-10126700126700KR7126700004하이비젼시스템KOSDAQ11,290원210원1.90%11,080원11,290원10,850원24,9282.7억원14,942,112주1686.9억원
cmtwh989p0syr10g02pwuioqlfsc-stock-price126730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989k0syp10g0k8416wgq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-10126730126730KR7126730001코칩KOSDAQ19,300원-350원-1.78%19,610원19,610원18,750원126,97124.2억원8,770,126주1692.6억원
cmtwh98a90syy10g0shxyc0xjfsc-stock-price127120:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98a50syx10g0cpxg9uil1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-10127120127120KR7127120004제이에스링크KOSDAQ32,650원-350원-1.06%32,650원33,150원31,500원157,36150.8억원37,064,567주1.2조원
cmtwh98au0sz610g0iuw6sr54fsc-stock-price127980:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ap0sz510g0s5rzcvmb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-10127980127980KR7127980001화인써키트KOSDAQ2,670원50원1.91%2,625원2,735원2,560원6,8621801.3만원11,840,684주316.1억원
cmtwh98bd0sze10g0zx4cvbaffsc-stock-price128660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ba0szd10g0onnfrlpq1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-10128660128660KR7128660008피제이메탈KOSDAQ2,940원10원0.34%2,930원2,955원2,900원81,0942.3억원24,803,369주729.2억원
cmtwh98by0szm10g02rm5h7dgfsc-stock-price128940:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bu0szl10g05zpxq0h51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-10128940128940KR7128940004한미약품KOSPI481,500원-13,000원-2.63%488,000원490,500원475,000원130,632630.3억원12,810,991주6.1조원
cmtwh98cn0szu10g0w78g2t6zfsc-stock-price129890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ci0szt10g0qau9l7rb1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-10129890129890KR7129890000앱코KOSDAQ971원-19원-1.92%990원992원965원109,1801억원45,545,602주442.2억원
cmtwh98d80t0310g0bmis44xufsc-stock-price130500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98d30t0010g0maa9hjx51
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-10130500130500KR7130500002GH신소재KOSDAQ1,887원27원1.45%1,860원1,919원1,820원8,1931516.2만원14,545,052주274.4억원
cmtwh98ds0t0a10g01pinwp5mfsc-stock-price130660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98do0t0910g0yry61uwa1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-10130660130660KR7130660004한전산업KOSPI13,210원-240원-1.78%13,300원13,430원12,960원371,54048.9억원32,600,000주4306.4억원
cmtwh989z0syu10g0s7nhgmz8fsc-stock-price126880:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989u0sys10g0asm70nv41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-10126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원5원0.20%2,600원2,600원2,500원25,0886313.3만원23,168,123주590.7억원
cmtwh98aj0sz210g0xztdeb7rfsc-stock-price127710:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98af0sz110g0fvppiusg1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-10127710127710KR7127710002아시아경제KOSDAQ1,016원-19원-1.84%1,026원1,037원997원29,4432996.8만원44,049,210주447.5억원
cmtwh98b40szb10g0stmlw0cnfsc-stock-price128540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98az0sz810g0j9i6l0rj1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-10128540128540KR7128540002에코캡KOSDAQ1,141원-3원-0.26%1,161원1,195원1,130원22,6592618.4만원26,690,460주304.5억원
cmtwh98bo0szj10g0iywk4c8lfsc-stock-price128820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bj0szg10g0frwggevm1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-10128820128820KR7128820008대성산업KOSPI4,330원110원2.61%4,230원4,650원4,195원912,54140.2억원45,235,478주1958.6억원
cmtwh98cb0szq10g04h98vzdofsc-stock-price129260:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98c70szp10g069nou4px1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-10129260129260KR7129260006인터지스KOSPI1,911원-9원-0.47%1,920원1,924원1,900원8,5941646.3만원29,747,874주568.4억원
cmtwh98cx0szy10g0digv31fmfsc-stock-price129920:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98cs0szx10g0wz1xlcwp1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-10129920129920KR7129920005대성하이텍KOSDAQ5,110원135원2.71%4,975원5,130원4,785원160,1247.8억원16,248,696주830.3억원
cmtwh98dh0t0710g0s8258rbxfsc-stock-price130580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dd0t0510g01a28ocv81
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-10130580130580KR7130580004나이스디앤비KOSDAQ6,400원30원0.47%6,370원6,410원6,310원15,5539912.6만원15,400,000주985.6억원
cmtwh98e10t0e10g0tuj8v6wufsc-stock-price130740:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dy0t0d10g080zidyrk1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-10130740130740KR7130740004티피씨글로벌KOSDAQ1,999원12원0.60%1,987원2,060원1,937원31,7406260.3만원11,276,679주225.4억원
cmtwh98em0t0m10g0zko8kcujfsc-stock-price131090:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ei0t0l10g0li291bt11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-10131090131090KR7131090003시큐브KOSDAQ4,215원-20원-0.47%4,235원4,255원4,145원2,6741130.1만원7,658,221주322.7억원
cmtwh98f60t0v10g08qf36ehffsc-stock-price131180:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98f20t0s10g0xto5g77y1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-10131180131180KR7131180002딜리KOSDAQ4,200원-10원-0.24%4,210원4,220원4,130원10,5234423만원5,870,000주246.5억원
cmtwh98fu0t1310g0taoousuyfsc-stock-price131290:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fp0t1010g0h0u5x9so1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-10131290131290KR7131290009티에스이KOSDAQ306,500원38,000원14.15%265,000원318,500원256,000원796,0592368.3억원11,061,429주3.3조원
cmtwh98gg0t1a10g0bv923zq0fsc-stock-price131400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gd0t1910g0qlsq24641
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-10131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
77,550건 중 18,851–18,900← 이전378 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬