Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy26gs1h9e0zciyhebbgo7fsc-stock-price373160:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26gk1h9c0zciw6w7f0s71
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-28373160373160KR7373160001데이원컴퍼니KOSDAQ2,840원-60원-2.07%2,765원2,945원2,765원2,876810만원13,582,470주385.7억원
cmvsy26h81h9i0zciy010sl1mfsc-stock-price373170:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26h01h9g0zcit52pavfq1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,516원-44원-2.82%1,609원1,609원1,508원31,4674801만원15,113,790주229.1억원
cmvsy26hm1h9m0zciecmxo6dufsc-stock-price373200:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hf1h9k0zcipogqbwi71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-28373200373200KR7373200005엑스플러스KOSDAQ2,635원235원9.79%2,450원2,760원2,450원128,3423.3억원25,043,237주659.8억원
cmvsy26i01h9q0zci0ezqoedmfsc-stock-price373220:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hs1h9o0zcip58rama91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-28373220373220KR7373220003LG에너지솔루션KOSPI389,500원7,000원1.83%384,000원394,500원380,000원427,1421648.9억원234,000,000주91.1조원
cmvsy26ib1h9u0zcim5dggvlnfsc-stock-price375500:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26i61h9s0zcioedqd5jl1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-28375500375500KR7375500006DL이앤씨KOSPI58,300원1,500원2.64%57,500원58,800원57,400원198,562115.6억원38,693,623주2.2조원
cmvsy26ip1h9y0zcibq7po51zfsc-stock-price37550K:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26ij1h9w0zcihrxxsjcs1——2026-10-2837550K—KR737550K011DL이앤씨우KOSPI22,800원550원2.47%22,250원23,000원22,150원5,7581.2억원2,113,885주481.9억원
cmvsy26j31ha20zci7v9er69ifsc-stock-price37550L:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26iw1ha00zciwbatygnq1——2026-10-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI38,900원2,000원5.42%38,050원39,000원37,500원6982666만원2,111,951주821.5억원
cmvsy26jh1ha60zciv30z7mhefsc-stock-price376180:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26jb1ha40zcikrii6ck81
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-28376180376180KR7376180006피코그램KOSDAQ1,176원14원1.20%1,212원1,290원1,169원15,5221831.5만원18,561,038주218.2억원
cmvsy26jx1haa0zcix6qvjqbnfsc-stock-price376270:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26jq1ha80zciito54dq71
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-28376270376270KR7376270005HEM파마KOSDAQ27,100원-1,150원-4.07%28,200원28,700원26,750원12,4033.3억원7,219,147주1956.3억원
cmvsy26ky1hai0zci8ojk7ktofsc-stock-price376300:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26kr1hah0zcix4s1nbrt1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-28376300376300KR7376300000디어유KOSDAQ19,890원-310원-1.53%20,400원20,850원19,820원102,60420.6억원23,738,406주4721.5억원
cmvsy26y31hdi0zcifkjn8xnxfsc-stock-price383310:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26xn1hdg0zcidyrwsw051
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-28383310383310KR7383310000에코프로에이치엔KOSDAQ24,000원1,150원5.03%23,150원24,250원22,850원159,01437.4억원20,974,932주5033.9억원
cmvsy26yi1hdm0zcieucmqg5kfsc-stock-price383800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26yb1hdk0zcitqouv08l1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-28383800383800KR7383800000LX홀딩스KOSPI7,790원100원1.30%7,690원7,820원7,690원75,9035.8억원76,280,690주5942.2억원
cmvsy26yz1hdq0zcixp8bch00fsc-stock-price38380K:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26yq1hdo0zciez28pavu1——2026-10-2838380K—KR738380K012LX홀딩스1우KOSPI7,370원0원0.00%7,330원7,370원7,190원544395.1만원1,465,285주107.9억원
cmvsy26zg1hdu0zcige4vs282fsc-stock-price383930:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26z91hds0zciowdyye7j1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-28383930383930KR7383930005디티앤씨알오KOSDAQ2,000원-30원-1.48%2,030원2,065원1,976원51,1951억원12,784,128주255.6억원
cmvsy26zw1hdy0zci6m0c2m34fsc-stock-price384470:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26zo1hdw0zcia6q3eqch1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-28384470384470KR7384470001코어라인소프트KOSDAQ2,185원-55원-2.46%2,225원2,290원2,135원108,7222.3억원17,946,333주392.1억원
cmvsy270b1he20zcilnbhbm0qfsc-stock-price386380:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy27041he00zcipzwqbcac1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-28386380386380KR7386380000스카이랩스KOSDAQ11,190원180원1.63%11,250원12,120원11,100원649,88675.2억원18,761,977주2099.4억원
cmvsy270r1he60zci810yifd0fsc-stock-price387570:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy270j1he40zci6n7mjxcu1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-28387570387570KR7387570005파인메딕스KOSDAQ5,860원-50원-0.85%5,910원6,000원5,650원4,0492371.9만원5,625,900주329.6억원
cmvsy27161hea0zciatdo31mgfsc-stock-price387690:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy270y1he80zciy81e92fr1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-28387690387690KR7387690001레메디KOSDAQ14,070원550원4.07%13,560원14,260원13,510원254,16235.4억원7,625,791주1072.9억원
cmvsy271l1hee0zci6l6fhmdyfsc-stock-price388050:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy271e1hec0zci5x3lgzie1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-28388050388050KR7388050007지투파워KOSDAQ8,010원330원4.30%7,850원8,020원7,850원137,22210.9억원18,709,437주1498.6억원
cmvsy27221hei0zcipiend8wsfsc-stock-price388210:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy271u1heg0zci2itowjk61
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-28388210388210KR7388210007씨엠티엑스KOSDAQ65,700원3,900원6.31%63,700원66,400원63,600원81,39053.1억원9,654,438주6342.9억원
cmvsy272h1hem0zcinittv2s9fsc-stock-price388610:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy272a1hek0zci09ikr5s41
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-28388610388610KR7388610008지에프씨생명과학KOSDAQ4,480원-65원-1.43%4,525원4,525원4,235원47,2362.1억원5,325,383주238.5억원
cmvsy272x1heq0zci7dk1tdncfsc-stock-price388720:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy272p1heo0zcicjzhch4s1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-28388720388720KR7388720005유일로보틱스KOSDAQ59,200원3,100원5.53%56,100원60,300원56,100원16,1229.5억원11,781,345주6974.5억원
cmvsy273c1heu0zcizz60x5bufsc-stock-price388790:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy27351hes0zcife97jxur1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-28388790388790KR7388790008라이콤KOSDAQ4,500원230원5.39%4,320원4,565원4,300원284,63112.7억원30,614,160주1377.6억원
cmvsy27401hey0zcii77eth7cfsc-stock-price388870:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy273r1hew0zcil08lec8x1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-28388870388870KR7388870008파로스아이바이오KOSDAQ5,890원80원1.38%5,820원6,120원5,800원21,2371.2억원12,945,932주762.5억원
cmvsy274q1hf20zci1bo4jp7xfsc-stock-price389020:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy274f1hf00zci3zeypg091
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-28389020389020KR7389020009자람테크놀로지KOSDAQ11,450원500원4.57%11,030원11,500원11,030원23,7902.7억원6,905,082주790.6억원
cmvsy27571hf60zcit73leu5efsc-stock-price389030:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy274z1hf40zciina1jpqs1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-28389030389030KR7389030008지니너스KOSDAQ1,305원-30원-2.25%1,337원1,384원1,290원490,0756.5억원39,392,271주514억원
cmvsy275m1hfa0zci2va5113ifsc-stock-price389140:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy275f1hf80zci3rej2k441
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-28389140389140KR7389140005포바이포KOSDAQ4,365원55원1.28%4,500원4,500원4,310원22,7139982.2만원14,269,735주622.8억원
cmvsy27631hfe0zci5vds5ff7fsc-stock-price389260:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:45cmvsy275u1hfc0zcijo6rba851
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-28389260389260KR7389260001대명에너지KOSDAQ10,830원90원0.84%10,810원11,160원10,750원40,6254.4억원17,916,325주1940.3억원
cmvsy26lf1han0zci7qjvmpdefsc-stock-price376900:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26l61hal0zci0z73g9351
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-28376900376900KR7376900007로킷헬스케어KOSDAQ15,970원-370원-2.26%16,370원16,840원15,850원172,32528억원17,493,263주2793.6억원
cmvsy26lw1har0zcimvxmd3mxfsc-stock-price376930:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26lo1hap0zci8r0y3lul1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-28376930376930KR7376930004노을KOSDAQ1,756원-259원-12.85%2,150원2,360원1,750원2,542,73752.5억원10,258,264주180.1억원
cmvsy26m91hav0zcihz6eqh9yfsc-stock-price376980:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26m31hat0zci45bagupm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-28376980376980KR7376980009원티드랩KOSDAQ2,935원-5원-0.17%2,940원3,000원2,900원6,4531891.8만원9,766,394주286.6억원
cmvsy26mp1haz0zcib9turdihfsc-stock-price377030:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26mi1hax0zcie7faq1ia1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-28377030377030KR7377030002비트맥스KOSDAQ1,912원-71원-3.58%1,983원2,020원1,870원36,9287082.9만원14,291,702주273.2억원
cmvsy26n41hb30zciga0ay7t0fsc-stock-price377190:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26my1hb10zci2zp3wgg21
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-28377190377190KR7377190004디앤디플랫폼리츠KOSPI1,851원-3원-0.16%1,878원1,878원1,775원145,0092.6억원88,400,000주1636.2억원
cmvsy26nl1hb70zci1us8f0jvfsc-stock-price377220:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26nd1hb50zcijs9339oj1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-28377220377220KR7377220009프롬바이오KOSDAQ1,909원-20원-1.04%1,960원1,961원1,885원89,4041.7억원5,662,000주108억원
cmvsy26o11hbb0zcixhyt72lrfsc-stock-price377300:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26nt1hb90zcipl3df8gf1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-28377300377300KR7377300009카카오페이KOSPI34,150원850원2.55%33,600원34,950원33,600원105,19136.1억원135,307,514주4.6조원
cmvsy26oh1hbf0zciy64jr23efsc-stock-price377330:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26o91hbd0zciui1welyo1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-28377330377330KR7377330006이지트로닉스KOSDAQ2,970원-545원-15.50%3,225원3,700원2,950원1,567,57051.7억원8,139,954주241.7억원
cmvsy26ox1hbj0zcitjpvk0wpfsc-stock-price377450:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26op1hbh0zcia1fpkpmg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-28377450377450KR7377450002리파인KOSDAQ13,720원-180원-1.29%13,900원13,900원13,690원7,4631억원17,330,000주2377.6억원
cmvsy26pc1hbn0zcitlxa771ffsc-stock-price377460:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26p51hbl0zcid4am0kzh1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-28377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvsy26pt1hbr0zciew2lh16cfsc-stock-price377480:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26pl1hbp0zcieo8bjpel1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-28377480377480KR7377480009마음AIKOSDAQ9,360원240원2.63%9,120원9,490원9,120원30,7402.8억원7,110,275주665.5억원
cmvsy26q91hbv0zcikbf2hf0hfsc-stock-price377740:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26q11hbt0zciblcox1l31
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-28377740377740KR7377740006바이오노트KOSPI4,595원40원0.88%4,560원4,625원4,555원42,5691.9억원101,886,048주4681.6억원
cmvsy26qp1hbz0zcihrgyxszwfsc-stock-price378340:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26qh1hbx0zcihikr7hfa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-28378340378340KR7378340004필에너지KOSDAQ10,870원400원3.82%11,200원11,200원10,550원27,7452.9억원21,667,382주2355.2억원
cmvsy26r41hc30zci4i7fk4bzfsc-stock-price378800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26qx1hc10zciyur4sz7e1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-28378800378800KR7378800007샤페론KOSDAQ2,350원5원0.21%2,345원2,380원2,320원16,3663833.8만원9,248,606주217.3억원
cmvsy26rk1hc70zcivn1holm7fsc-stock-price378850:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26re1hc50zcizyev31u51
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-28378850378850KR7378850002화승알앤에이KOSPI2,660원-10원-0.37%2,655원2,705원2,615원12,5283362.5만원18,993,623주505.2억원
cmvsy26s01hcb0zcimbrubp25fsc-stock-price379390:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26rt1hc90zcikesyh2721
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-28379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvsy26sg1hcf0zcixuxkpgkmfsc-stock-price380540:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26sa1hcd0zci4kpzq4fj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-28380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvsy26sw1hcj0zcig55vwv3gfsc-stock-price380550:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26sq1hch0zciisio25ah1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-28380550380550KR7380550004뉴로핏KOSDAQ6,260원0원0.00%6,400원6,600원6,240원343,13621.8억원12,198,866주763.6억원
cmvsy26td1hcn0zci1tgoufskfsc-stock-price381620:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26t61hcl0zci6rndji8p1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-28381620381620KR7381620004제닉스로보틱스KOSDAQ5,620원865원18.19%4,845원6,180원4,845원1,188,25369.3억원13,117,920주737.2억원
cmvsy26ts1hcr0zcilbv7qe55fsc-stock-price381970:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26tl1hcp0zcisxn9q61f1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-28381970381970KR7381970003KG모빌리티플랫폼KOSPI5,850원-10원-0.17%5,940원5,980원5,840원39,1872.3억원48,820,848주2856억원
cmvsy26ud1hcv0zcib43ijc8afsc-stock-price382150:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26u51hcu0zcixtmdkp2b1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-28382150382150KR7382150001온코크로스KOSDAQ3,145원35원1.13%3,345원3,345원3,065원20,3146357.6만원13,046,354주410.3억원
cmvsy26us1hcz0zciaktmrxz7fsc-stock-price382480:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26uk1hcx0zcig0qez3nc1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-28382480382480KR7382480002지아이텍KOSDAQ1,470원26원1.80%1,448원1,475원1,448원41,8596124.3만원39,357,140주578.5억원
157,937건 중 18,851–18,900← 이전378 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬