Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yoy0oc310g0fm8jwrbwfsc-stock-price011170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yot0oc010g0tqds5tb91
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-10011170011170KR7011170008롯데케미칼KOSPI65,700원-2,100원-3.10%67,900원71,400원64,800원388,882261.4억원42,775,419주2.8조원
cmtwh8yph0ocf10g04e5bumkdfsc-stock-price011210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypb0ocb10g0nissu0q11
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-10011210011210KR7011210002현대위아KOSPI57,900원800원1.40%56,200원57,900원55,800원110,49363.3억원27,195,083주1.5조원
cmtwh8yr20odf10g0fzvmx2tifsc-stock-price011370:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqy0odc10g09yywtys71
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-10011370011370KR7011370004서한KOSDAQ3,850원-30원-0.77%3,850원3,940원3,805원19,8817616.7만원20,178,973주776.8억원
cmtwh8yrb0odk10g0fjgib8ekfsc-stock-price011390:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yr60odi10g0v4phii5u1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-10011390011390KR7011390002부산산업KOSPI51,900원300원0.58%51,800원52,200원50,700원4,1052.1억원1,056,000주548억원
cmtwh8yrk0odq10g0qjg4ymttfsc-stock-price011420:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrf0odn10g0ak03azvs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-10011420011420KR7011420007갤럭시아에스엠KOSPI1,468원3원0.20%1,477원1,477원1,449원9,3741367.7만원27,549,644주404.4억원
cmtwh8yrs0odv10g0r9owkfiofsc-stock-price011500:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yro0odt10g0pc0tcix81
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-10011500011500KR7011500006한농화성KOSPI13,410원-160원-1.18%13,360원13,840원13,010원49,9396.6억원15,637,042주2096.9억원
cmtwh8ys10oe110g08jwxb8jifsc-stock-price011560:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yrx0ody10g027num6gv1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-10011560011560KR7011560000세보엠이씨KOSDAQ23,950원-350원-1.44%24,200원24,250원23,000원64,57415.1억원10,084,872주2415.3억원
cmtwh8yyc0ohr10g05x5v7wyhfsc-stock-price012610:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yy70ohn10g0mmyth7dj1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-10012610012610KR7012610002경인양행KOSPI3,160원-15원-0.47%3,145원3,165원3,110원63,7242억원41,616,365주1315억원
cmtwh8yzh0oid10g07v389jx9fsc-stock-price012690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yz90oi910g0f279ff2q1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-10012690012690KR7012690004모나리자KOSPI1,475원-8원-0.54%1,475원1,488원1,456원125,0811.8억원36,571,255주539.4억원
cmtwh8z020oim10g0fcc5tbkjfsc-stock-price0126Z0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yzu0oii10g00iss8rti1——2026-09-100126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,500원500원0.14%348,500원352,000원338,000원45,054155.5억원24,883,049주8.6조원
cmtwh8z0m0oix10g06hn975jufsc-stock-price012750:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0h0oiv10g0ac7sqiog1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-10012750012750KR7012750006에스원KOSPI80,800원-1,000원-1.22%80,800원82,800원79,500원210,300169.8억원37,999,178주3조원
cmtwh8z160oj910g0nzuo2g7kfsc-stock-price012800:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z130oj710g0qyur4clc1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-10012800012800KR7012800009대창KOSPI1,196원-3원-0.25%1,203원1,209원1,179원257,5573억원91,140,499주1090억원
cmtwh8z1f0oje10g0514c9ra9fsc-stock-price012860:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1b0ojc10g0nnm78e071
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-10012860012860KR7012860003모베이스전자KOSDAQ2,335원85원3.78%2,245원2,345원2,195원407,2999.2억원73,233,457주1710억원
cmtwh8z1n0ojj10g0ezq53g3wfsc-stock-price0129K0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1k0ojh10g0cw48sd8g1——2026-09-100129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원0원0.00%1,973원1,973원1,966원9,6161896.7만원5,620,000주110.8억원
cmtwh8z1x0ojp10g0qkc8ffmwfsc-stock-price013000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z1u0ojn10g0xed1p9ok1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-10013000013000KR7013000005세우글로벌KOSPI1,189원-1원-0.08%1,202원1,210원1,176원10,1631207.6만원28,705,031주341.3억원
cmtwh8z270ojv10g0et41xf3qfsc-stock-price013030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z220ojt10g03x6uv2bf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-10013030013030KR7013030002하이록코리아KOSDAQ34,350원500원1.48%33,800원34,350원33,400원26,4468.9억원11,768,144주4042.3억원
cmtwh8z2j0ok210g0e36rh6k8fsc-stock-price0130D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2f0ok010g0enqfsa4b1——2026-09-100130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원1원0.05%1,970원1,979원1,969원749147.6만원5,340,000주105.1억원
cmtwh8z2s0ok710g0aeyzlx9gfsc-stock-price0130H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z2o0ok510g0ykewqskv1——2026-09-100130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원-1원-0.05%2,005원2,010원1,985원11,9432387.3만원7,700,000주153억원
cmtwh8z340oke10g0um2wdv6vfsc-stock-price013120:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z300okb10g0gn1mick11
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-10013120013120KR7013120001동원개발KOSDAQ2,150원5원0.23%2,145원2,155원2,115원62,3741.3억원90,808,100주1952.3억원
cmtwh8z7m0on510g0f5jr4fuwfsc-stock-price014160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7f0on110g0dnvm4zdg1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-10014160014160KR7014160006대영포장KOSPI678원-1원-0.15%705원705원672원57,8753913.6만원108,394,549주734.9억원
cmtwh8z7v0onb10g0sshflj1vfsc-stock-price014190:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z7r0on910g0ngyy9va61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-10014190014190KR7014190003원익큐브KOSDAQ1,235원-3원-0.24%1,237원1,286원1,217원240,4102.9억원35,395,071주437.1억원
cmtwh8ysb0oe710g0i591y4khfsc-stock-price0115H0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ys60oe410g0brgr2ued1——2026-09-100115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-4원-0.20%1,993원1,993원1,987원961191.1만원7,350,000주146.2억원
cmtwh8ysn0oed10g0qdlpzojsfsc-stock-price011690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ysi0oeb10g0m1n3gtlc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-10011690011690KR7011690005와이투솔루션KOSPI3,255원55원1.72%3,200원3,310원3,120원75,1572.4억원36,698,762주1194.5억원
cmtwh8ysw0oej10g07z90krprfsc-stock-price011700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yss0oeg10g0uwn3huvz1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-10011700011700KR7011700002한신기계KOSPI2,640원-10원-0.38%2,600원2,665원2,545원212,8435.5억원32,446,151주856.5억원
cmtwh8yt50oep10g0iih6uwwffsc-stock-price011760:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yt10oem10g0czdk0acp1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-10011760011760KR7011760006현대코퍼레이션KOSPI26,350원450원1.74%25,900원26,400원25,350원11,8253억원13,228,966주3485.8억원
cmtwh8ytg0oev10g02l04whhifsc-stock-price011780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytb0oes10g0jt3o30nx1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-10011780011780KR7011780004금호석유화학KOSPI126,800원-3,200원-2.46%129,200원131,900원124,400원105,678134억원25,157,325주3.1조원
cmtwh8ytu0of210g00ekrj09mfsc-stock-price011785:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ytp0of010g0hix38pqp1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-10011785011785KR7011781002금호석유화학우KOSPI51,800원-700원-1.33%52,500원52,800원51,700원3,2981.7억원3,023,486주1566.1억원
cmtwh8yu10of710g02a8curzwfsc-stock-price011790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yty0of510g04zb0b1l51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-10011790011790KR7011790003SKCKOSPI92,100원100원0.11%90,300원92,600원88,300원256,019232.6억원49,598,298주4.5조원
cmtwh8yua0ofd10g0jq5xqqphfsc-stock-price0117P0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yu70ofb10g0vunumkuv1——2026-09-100117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원0원0.00%5,790원5,790원5,660원66,9913.8억원14,168,911주816.1억원
cmtwh8yuj0ofj10g0oxgkwmuifsc-stock-price011810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yuf0ofh10g0153vrq7o1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-10011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtwh8yus0ofp10g06cj2mpdffsc-stock-price011930:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yup0ofn10g01mdmljfn1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-10011930011930KR7011930005신성이엔지KOSPI16,610원230원1.40%16,390원16,830원16,230원169,27927.9억원20,306,182주3372.8억원
cmtwh8yv50ofw10g05gfhsteifsc-stock-price012030:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv00ofu10g03td41hnj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-10012030012030KR7012030003DBKOSPI1,650원81원5.16%1,572원1,663원1,546원796,76112.9억원201,173,933주3319.3억원
cmtwh8yvd0og110g08ak8ahxjfsc-stock-price0120G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yv90ofz10g0wms4zk9o1——2026-09-100120G0—KR70120G0001삼양바이오팜KOSPI49,800원400원0.81%48,850원50,100원48,450원34,20616.9억원7,435,870주3703억원
cmtwh8yvm0og710g0r5jzt6zdfsc-stock-price012160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvi0og510g0amoldan51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-10012160012160KR7012160008영흥KOSPI2,245원-25원-1.10%2,235원2,300원2,200원37,9398452.4만원15,620,703주350.6억원
cmtwh8yvv0ogd10g06xjxva4jfsc-stock-price012170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvr0ogb10g04llbnx6x1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-10012170012170KR7012170007아센디오KOSPI2,955원-135원-4.37%3,090원3,095원2,850원15,4414592.5만원7,296,721주215.6억원
cmtwh8yw80ogj10g0zx75c2pxfsc-stock-price012200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yw00ogg10g0gjt3jdr71
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-10012200012200KR7012200002계양전기KOSPI3,625원5원0.14%3,630원3,630원3,525원87,9353.1억원27,222,829주986.8억원
cmtwh8ywh0ogn10g0djot08ayfsc-stock-price012205:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywd0ogm10g0i43trgh21
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-10012205012205KR7012201000계양전기우KOSPI5,150원-90원-1.72%5,240원5,240원5,100원6,4273300.4만원1,169,079주60.2억원
cmtwh8ywq0ogt10g032xwtim4fsc-stock-price012210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywl0ogq10g0cimbvxcy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-10012210012210KR7012210001삼미금속KOSDAQ12,630원-400원-3.07%13,160원13,240원12,010원6,527,237812.6억원23,051,579주2911.4억원
cmtwh8yx10ogz10g0nl215ozxfsc-stock-price012280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yww0ogw10g0b2h8rvxh1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-10012280012280KR7012280004영화금속KOSPI3,820원-25원-0.65%3,845원3,850원3,805원3,9701517.5만원9,904,901주378.3억원
cmtwh8yxc0oh410g01uh75p3pfsc-stock-price012320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yx70oh210g0uu2gtxa81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-10012320012320KR7012320008경동인베스트KOSPI46,300원-850원-1.80%47,550원47,550원46,000원3,8361.7억원2,365,023주1095억원
cmtwh8yxl0oh910g09mh3gv9bfsc-stock-price012330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxg0oh710g0bkdhc2va1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-10012330012330KR7012330007현대모비스KOSPI415,500원-2,000원-0.48%413,000원420,000원410,500원379,9241576.9억원89,820,585주37.3조원
cmtwh8yxu0ohf10g0pz5hy5ybfsc-stock-price012340:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxp0ohc10g0tni1m8tn1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-10012340012340KR7012340006뉴인텍KOSDAQ505원-21원-3.99%524원526원471원383,0871.8억원22,044,793주111.3억원
cmtwh8yy30ohl10g0t3tpkobwfsc-stock-price012450:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxy0ohi10g0ivpgvhz51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-10012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원20,000원1.91%1,048,000원1,072,000원1,035,000원210,1652226.4억원51,563,401주55조원
cmtwh8yz30oi610g0txtl5f95fsc-stock-price012630:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yyz0oi410g056zjpbyn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-10012630012630KR7012630000HDCKOSPI27,350원2,650원10.73%24,950원27,350원24,550원339,79390.4억원59,741,721주1.6조원
cmtwh8z0a0oir10g0y6fxy0h2fsc-stock-price012700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z070oio10g007e6ws771
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-10012700012700KR7012700001리드코프KOSDAQ2,975원5원0.17%2,960원2,990원2,955원14,6114354만원25,994,852주773.3억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
cmtwh8z580olp10g0uwmx84dxfsc-stock-price013580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z540olm10g03av1ifft1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-10013580013580KR7013580006계룡건설KOSPI22,550원300원1.35%22,150원22,550원21,700원36,0567.9억원8,930,907주2013.9억원
74,681건 중 16,501–16,550← 이전331 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬