Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhdpd1lru0zci9hdnn7ncfsc-stock-price021820:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdp71lrs0zci0svn3yz11
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-29021820021820KR7021820006세원정공KOSPI10,610원110원1.05%10,500원10,620원10,340원11,1561.1억원10,000,000주1061억원
cmvudhdoy1lro0zci69mnxe53fsc-stock-price021650:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdom1lrl0zciwvuduzek1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-29021650021650KR7021650007한국큐빅KOSDAQ1,757원-31원-1.73%1,776원1,788원1,750원8,9431566.8만원16,350,563주287.2억원
cmvudhdoe1lri0zcikigockxufsc-stock-price021320:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdo61lrf0zcig7zqmoyq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-29021320021320KR7021320007KCC건설KOSDAQ5,140원-350원-6.38%5,390원5,500원5,140원20,1111억원21,400,000주1099.9억원
cmvudhdne1lr50zcie0clu5erfsc-stock-price021080:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdn81lr30zcii3qwj9ro1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-29021080021080KR7021080007에이티넘인베스트KOSDAQ1,789원-32원-1.76%1,835원1,835원1,751원184,5483.2억원48,000,000주858.7억원
cmvudhdjb1lpn0zciivlha0lyfsc-stock-price020400:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdj41lpk0zciutp2tm9u1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-29020400020400KR7020400008대동금속KOSDAQ1,983원-97원-4.66%2,085원2,125원1,970원27,7835638.1만원9,073,532주179.9억원
cmvudhdie1lpa0zcicfle3ndufsc-stock-price020180:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdi61lp90zci0q98inms1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-29020180020180KR7020180006대신정보통신KOSDAQ3,730원-115원-2.99%3,845원3,845원3,725원9,7753658.7만원7,685,783주286.6억원
cmvudhdhf1loy0zcijsdht8bvfsc-stock-price020120:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdh81low0zcim0jojhpi1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-29020120020120KR7020120002키다리스튜디오KOSPI3,495원-135원-3.72%3,665원3,665원3,440원733,20225.7억원37,071,266주1295.6억원
cmvudhdh01los0zcikt51yve1fsc-stock-price0200G0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdgt1loq0zciimzaf1dk1——2026-10-290200G0—KR70200G0004한국제17호스팩KOSDAQ1,900원-2원-0.11%1,900원1,900원1,894원55,6261억원8,700,000주165.3억원
cmvudhdgl1lom0zcip3e4d0tbfsc-stock-price020000:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdge1lok0zcil3k2njsw1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-29020000020000KR7020000006한섬KOSPI18,720원90원0.48%18,950원19,120원18,500원56,58810.6억원21,476,994주4020.4억원
cmvudhdg61loh0zcidquo31gbfsc-stock-price019990:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfz1loe0zcixk0yevsa1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-29019990019990KR7019990001에너토크KOSDAQ4,440원-255원-5.43%4,670원4,685원4,350원64,6332.8억원9,756,088주433.1억원
cmvudhdfq1lob0zcil1qncc66fsc-stock-price0197V0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfj1lo80zcimzugpbgu1——2026-10-290197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,908원1,898원28,9885512.9만원9,050,000주172.3억원
cmvudhdfb1lo50zci05pzv3wqfsc-stock-price019770:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdf41lo20zci8pubecrp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-29019770019770KR7019770007서연탑메탈KOSDAQ3,310원-40원-1.19%3,350원3,350원3,155원7,6682504만원11,650,000주385.6억원
cmvudhdev1lnz0zci7gmv9l09fsc-stock-price019685:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeo1lnw0zciyq25ekqu1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-29019685019685KR7019681006대교우BKOSPI998원-2원-0.20%1,000원1,000원992원12,0731203만원9,713,495주96.9억원
cmvudhdeh1lnt0zci191bkbnrfsc-stock-price019680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeb1lnq0zci83w0rryd1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-29019680019680KR7019680008대교KOSPI1,485원1원0.07%1,465원1,490원1,449원15,0002191.5만원40,233,850주597.4억원
cmvudhdd11lnb0zcivu7av3k1fsc-stock-price019550:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcu1ln80zcimm93pvfa1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-29019550019550KR7019550003SBI인베스트먼트KOSDAQ628원-1원-0.16%630원636원611원333,3012억원80,562,974주505.9억원
cmvudhdcm1ln50zcizrns74cxfsc-stock-price019540:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcf1ln20zcim1dw56h11
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-29019540019540KR7019540004일지테크KOSDAQ4,650원-35원-0.75%4,795원4,840원4,560원36,5711.6억원13,513,500주628.3억원
cmvudhddy1lnn0zcixqkwzrlnfsc-stock-price019660:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddt1lnk0zci7h16cvob1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-29019660019660KR7019660000글로본KOSDAQ1,403원-26원-1.82%1,429원1,492원1,380원8,1721143.1만원13,944,333주195.6억원
cmvudhddj1lnh0zcivpfknsyvfsc-stock-price019570:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddd1lne0zcixjsg07qs1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-29019570019570KR7019570001GMI벤처KOSDAQ2,740원15원0.55%2,915원2,915원2,700원4,4421209.4만원10,703,281주293.2억원
cmvudhd8a1llk0zci9p1llsyyfsc-stock-price018680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd811llh0zci4v0dz1yv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-29018680018680KR7018680009서울제약KOSDAQ1,782원-102원-5.41%1,852원1,852원1,710원11,4532037.8만원11,659,319주207.7억원
cmvudhd6r1ll10zciu3a50g5xfsc-stock-price018500:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd6l1lky0zciiatd5fr51
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-29018500018500KR7018500009동원모빌리티KOSPI1,250원-14원-1.11%1,297원1,297원1,225원45,7085643.2만원46,754,933주584.4억원
cmvudhd6d1lkv0zcijftcryr8fsc-stock-price018470:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd671lkt0zcipp6jgtl71
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-29018470018470KR7018470005조일알미늄KOSPI4,955원-25원-0.50%4,975원4,975원4,800원56,0092.7억원25,326,344주1254.9억원
cmvudhd5y1lkp0zci40fuuee4fsc-stock-price018310:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5r1lkn0zciwhbuzfzp1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-29018310018310KR7018310003삼목에스폼KOSDAQ14,720원-50원-0.34%14,770원14,880원14,580원10,8231.5억원14,700,000주2163.8억원
cmvudhd5i1lkj0zcizy4snd1tfsc-stock-price018290:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5c1lkh0zcixmoao39g1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-29018290018290KR7018290007브이티KOSDAQ10,340원-120원-1.15%10,490원10,500원10,120원143,71714.7억원34,941,838주3612.9억원
cmvudhd531lkd0zcizfdzl2y4fsc-stock-price018260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4w1lkb0zcizwblufms1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-29018260018260KR7018260000삼성에스디에스KOSPI206,500원-16,000원-7.19%220,500원226,000원200,000원350,198727.4억원77,377,800주15.9조원
cmvudhd451lk00zcip6ssrgulfsc-stock-price018120:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3x1ljy0zcic9zyfcer1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-29018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,405원16,480원16,300원1,2161988.5만원6,621,120주1091.1억원
cmvudhd391ljo0zciu2gv7zz4fsc-stock-price017960:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd321ljm0zcizursbmko1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-29017960017960KR7017960006한국카본KOSPI15,490원-300원-1.90%15,670원15,700원15,260원326,21050.4억원51,676,486주8004.6억원
cmvudhd2e1ljc0zcimiw7detyfsc-stock-price017900:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd271lja0zciba24u8y81
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-29017900017900KR7017900002광전자KOSPI9,440원1,450원18.15%8,270원10,380원7,990원16,250,9761561.1억원57,943,763주5469.8억원
cmvudhd1j1lj00zci0uvrv17rfsc-stock-price017860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1b1liy0zcili36b4sc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-29017860017860KR7017860008DS단석KOSPI9,890원-90원-0.90%10,040원10,040원9,700원59,7145.8억원17,653,634주1745.9억원
cmvudhczf1li60zcigplhm17xfsc-stock-price017550:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcz91li40zci0iooxd5e1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-29017550017550KR7017550005수산세보틱스KOSPI1,686원-33원-1.92%1,704원1,719원1,659원150,5482.5억원62,399,130주1052억원
cmvudhcz21li10zciomgm7jnjfsc-stock-price017510:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyu1lhy0zciggi8cjjs1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-29017510017510KR7017510009세명전기KOSDAQ6,120원-220원-3.47%6,270원6,350원5,870원71,1364.3억원15,246,000주933억원
cmvudhcyn1lhv0zcif7ocl5mdfsc-stock-price017480:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyf1lht0zci6m6yatac1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-29017480017480KR7017480005삼현철강KOSDAQ4,615원20원0.44%4,595원4,615원4,535원6,5753005.9만원15,442,890주712.6억원
cmvudhcy71lhp0zci40k92t81fsc-stock-price017390:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcy11lhn0zci1pbcxz7r1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-29017390017390KR7017390006서울가스KOSPI51,500원-200원-0.39%51,700원52,050원51,300원4,8752.5억원4,950,000주2549.2억원
cmvudhcxu1lhj0zciwie0g528fsc-stock-price017370:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcxm1lhh0zci8k2xhcbf1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-29017370017370KR7017370008우신시스템KOSPI3,550원-70원-1.93%3,705원3,705원3,485원7,1242525.8만원18,314,054주650.1억원
cmvudhcww1lh60zcitg0b6dumfsc-stock-price017180:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwq1lh40zcig9jam60z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-29017180017180KR7017180001명문제약KOSPI1,150원-13원-1.12%1,163원1,167원1,130원65,2087430.5만원33,953,454주390.4억원
cmvudhcvy1lgu0zci6fwtrwktfsc-stock-price017000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvq1lgr0zcivto9772d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-29017000017000KR7017000001신원종합개발KOSDAQ2,140원70원3.38%2,105원2,315원2,020원79,9041.6억원11,668,027주249.6억원
cmvudhcvi1lgo0zci67akfzwrfsc-stock-price016920:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvb1lgl0zci5c7pz3ne1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-29016920016920KR7016920001카스KOSDAQ1,024원-4원-0.39%1,030원1,030원1,000원30,4693098.1만원25,698,732주263.1억원
cmvudhcv31lgi0zcil3nm090tfsc-stock-price016880:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuv1lgf0zcic5goinna1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-29016880016880KR7016880007웅진KOSPI1,667원12원0.73%1,655원1,667원1,618원22,6913750만원79,927,080주1332.3억원
cmvudhcum1lgc0zci9mbs9nisfsc-stock-price016800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuf1lg90zci9w0gmpt41
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-29016800016800KR7016800005퍼시스KOSPI23,750원400원1.71%24,950원24,950원23,500원8522047.3만원11,500,000주2731.2억원
cmvudhcu71lg60zcilorxgw6hfsc-stock-price016790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcu01lg30zci7gqqy8qa1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-29016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvudhctt1lg00zciy90d7igafsc-stock-price016740:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhctl1lfx0zciy8gedl3j1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-29016740016740KR7016740003두올KOSPI4,345원20원0.46%4,390원4,390원4,250원50,2932.1억원28,674,024주1245.8억원
cmvudhbq41l1x0zciq0t5pwnbfsc-stock-price012610:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbpv1l1v0zci6dsm6mi51
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-29012610012610KR7012610002경인양행KOSPI3,050원-40원-1.29%3,095원3,110원3,000원128,8343.9억원41,616,365주1269.2억원
cmvudhbph1l1s0zcij1fgnjd3fsc-stock-price012450:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbp41l1p0zciawsi4kqy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-29012450012450KR7012450003한화에어로스페이스KOSPI760,000원-27,000원-3.43%775,000원775,000원732,000원193,4631449.4억원51,563,401주39.1조원
cmvudhboh1l1h0zcik20zihdlfsc-stock-price012330:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbo91l1e0zcitisguyys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-29012330012330KR7012330007현대모비스KOSPI353,000원1,000원0.28%348,500원361,750원342,000원217,929765.2억원89,820,585주31.7조원
cmvudhbm91l0m0zci9iki1qumfsc-stock-price012200:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbm11l0k0zci5vmwnrrl1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-29012200012200KR7012200002계양전기KOSPI2,695원-30원-1.10%2,725원2,750원2,580원196,7175.1억원35,422,829주954.6억원
cmvudhbj01kzf0zciv7tznoh5fsc-stock-price0117P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbiv1kzc0zci71crabb21——2026-10-290117P0—KR70117P0005피스피스스튜디오KOSDAQ4,055원-275원-6.35%4,280원4,330원4,020원64,5452.6억원14,168,911주574.5억원
cmvudhbei1kxv0zcikukjw5kmfsc-stock-price011500:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbe41kxt0zcidr2kmo6g1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-29011500011500KR7011500006한농화성KOSPI12,690원-500원-3.79%13,160원13,160원12,550원51,6566.5억원15,637,042주1984.3억원
cmvudhbd91kxi0zci3qxgykf5fsc-stock-price011390:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbd11kxe0zci204xk9vp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-29011390011390KR7011390002부산산업KOSPI40,150원-1,350원-3.25%40,600원41,250원39,900원1,7797152.3만원1,056,000주423.9억원
cmvudhbat1kwo0zcig3f4duw1fsc-stock-price011280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbam1kwm0zci6nd3bz4m1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-29011280011280KR7011280005태림포장KOSPI1,088원-11원-1.00%1,092원1,124원1,075원56,3626112.5만원70,805,940주770.3억원
cmvudhba81kwh0zciv77ys8d0fsc-stock-price011230:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhba11kwe0zciod98lsgx1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-29011230011230KR7011230000삼화전자KOSPI2,140원-100원-4.46%2,220원2,230원2,130원103,8112.2억원19,165,785주410.1억원
cmvudhb9s1kwb0zcih3vdmmt1fsc-stock-price011210:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9l1kw80zcipjbecqfe1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-29011210011210KR7011210002현대위아KOSPI50,500원100원0.20%50,200원51,400원49,400원64,09132.2억원27,195,083주1.3조원
157,937건 중 16,501–16,550← 이전331 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬