Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8xgt0nlv10g028j6zjk0fsc-stock-price006125:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgo0nlt10g0bo167a021
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-10006125006125KR7006121008SK디스커버리우KOSPI41,950원-50원-0.12%41,900원42,000원41,650원4551908.9만원1,231,705주516.7억원
cmtwh8xg90nlk10g0joid84zyfsc-stock-price006110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xg40nlh10g04fmxryyg1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-10006110006110KR7006110001삼아알미늄KOSPI63,300원-3,900원-5.80%65,200원66,000원60,500원280,439174.9억원15,123,455주9573.1억원
cmtwh8xbz0nj310g0nxgmsrlbfsc-stock-price005860:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbv0nj010g0e6ltsusy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-10005860005860KR7005860002한일사료KOSDAQ2,490원80원3.32%2,420원2,830원2,410원9,257,442243.6억원39,403,685주981.1억원
cmtwh8wzb0nc110g0gwx733ygfsc-stock-price004985:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wz70nbz10g0t66hi8341
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-10004985004985KR7004981007성신양회우KOSPI8,640원90원1.05%8,500원8,640원8,190원1,8171533.1만원735,645주63.5억원
cmtwh8wyq0nbq10g033llxgdwfsc-stock-price004970:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wym0nbm10g040ydyhhk1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-10004970004970KR7004970000신라교역KOSPI9,280원80원0.87%9,160원9,320원9,100원21,3461.9억원16,000,000주1484.8억원
cmtwh8wy60nbe10g08wep3ttrfsc-stock-price004920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wy20nba10g0tph5oq3n1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-10004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmtwh8wxm0nb210g0y7qrg9bnfsc-stock-price004890:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxi0naz10g0buwfge6l1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-10004890004890KR7004890000동일산업KOSPI36,250원400원1.12%36,000원36,350원35,550원3121119.4만원2,425,215주879.1억원
cmtwh8x9b0nhr10g0p328xxv3fsc-stock-price005740:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x970nho10g0avj81pwa1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-10005740005740KR7005740006크라운해태홀딩스KOSPI5,650원0원0.00%5,610원5,700원5,600원4,6162597.3만원14,847,347주838.8억원
cmtwh8x920nhl10g0s2cw58xmfsc-stock-price005725:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8w0nhi10g0u9xc5h4z1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-10005725005725KR7005721006넥센우KOSPI4,330원-5원-0.12%4,300원4,335원4,300원5523.6만원3,600,600주155.9억원
cmtwh8x8r0nhf10g0odvix42xfsc-stock-price005720:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8m0nhc10g02sqnxcbi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-10005720005720KR7005720008넥센KOSPI5,800원90원1.58%5,860원5,860원5,680원8,1164636.4만원52,543,977주3047.5억원
cmtwh8x8g0nh910g0jfsu94w0fsc-stock-price005710:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8c0nh610g0w2dce5i01
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-10005710005710KR7005710009대원산업KOSDAQ10,430원0원0.00%10,580원10,580원10,370원2,4992604.4만원20,037,600주2089.9억원
cmtwh8x860nh310g0jg88rncvfsc-stock-price005690:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x820nh010g0u5cz5b861
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-10005690005690KR7005690003파미셀KOSPI10,690원-80원-0.74%10,700원10,770원10,350원534,30456.2억원60,004,014주6414.4억원
cmtwh8x7x0ngx10g0cuqb790afsc-stock-price005680:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7s0ngu10g0m7d8wy5d1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-10005680005680KR7005680004삼영전자KOSPI12,320원170원1.40%12,150원12,380원11,970원12,3591.5억원20,000,000주2464억원
cmtwh8x7m0ngr10g0mhapzu8efsc-stock-price005670:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7i0ngo10g0lopi2k791
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-10005670005670KR7005670005푸드웰KOSDAQ6,270원-30원-0.48%6,300원6,300원6,200원5,7763602.5만원10,000,000주627억원
cmtwh8x7b0ngl10g0nomawr8rfsc-stock-price005610:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x770ngi10g03iptzerq1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-10005610005610KR7005610001삼립KOSPI41,600원-200원-0.48%41,800원42,100원41,050원2,1138752.9만원8,629,009주3589.6억원
cmtwh8x730ngf10g0ft1fh05efsc-stock-price005500:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6y0ngd10g0zgrsyew21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-10005500005500KR7005500004삼진제약KOSPI18,550원-120원-0.64%18,690원18,690원18,390원19,0343.5억원13,320,000주2470.8억원
cmtwh8x6s0ng910g0cf02j2wufsc-stock-price0054V0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6o0ng710g0qdre5s031——2026-09-100054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,992원4,554909.4만원6,216,500주124.9억원
cmtwh8x6i0ng310g0c04i4lj4fsc-stock-price005490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6c0ng010g0bplnu7vd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-10005490005490KR7005490008POSCO홀딩스KOSPI339,000원2,000원0.59%331,500원342,000원331,500원363,2241226.5억원79,241,527주26.8조원
cmtwh8x4v0nf710g09m90ydw4fsc-stock-price005387:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4p0nf510g0pgz34d141
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-10005387005387KR7005382007현대차2우BKOSPI183,400원-1,300원-0.70%184,300원185,900원181,900원69,379127억원34,963,930주6.4조원
cmtwh8x4j0nf210g08c3vxyxifsc-stock-price005385:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4f0nez10g09vnsdgg01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-10005385005385KR7005381009현대차우KOSPI185,000원-1,400원-0.75%186,400원187,200원183,200원50,65593.6억원23,340,960주4.3조원
cmtwh8x4a0new10g0qrkulo6xfsc-stock-price005380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x450neu10g05bu36e1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-10005380005380KR7005380001현대차KOSPI389,000원1,000원0.26%384,500원392,000원381,500원600,2812324.5억원204,757,766주79.6조원
cmtwh8x3p0nel10g0l07uh98zfsc-stock-price005320:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3l0nei10g0ntz3lxzj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-10005320005320KR7005320007온타이드KOSPI1,183원4원0.34%1,179원1,185원1,151원48,8895713.1만원34,187,845주404.4억원
cmtwh8x3g0nef10g0an1fbcayfsc-stock-price005305:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3a0nec10g0jelrpg1x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-10005305005305KR7005301007롯데칠성우KOSPI65,900원-400원-0.60%66,300원66,300원65,800원1,3989216.8만원775,310주510.9억원
cmtwh8x340ne910g0vd4xaux5fsc-stock-price005300:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2x0ne410g04jmn7fwn1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-10005300005300KR7005300009롯데칠성KOSPI97,500원0원0.00%97,200원97,500원96,200원20,06319.4억원9,278,884주9046.9억원
cmtwh99ej0te710g04f5fxha3fsc-stock-price177350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ef0te510g03ejpu3221
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-10177350177350KR7177350006베셀KOSDAQ1,610원10원0.63%1,587원1,626원1,550원65,5891억원9,915,851주159.6억원
cmtwh8wzk0nc810g0g55abkzmfsc-stock-price004990:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzh0nc510g0injkw7d31
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-10004990004990KR7004990008롯데지주KOSPI25,100원250원1.01%24,600원25,250원24,450원204,85951.1억원99,663,776주2.5조원
cmtwh8wz10nbv10g0jrynafqwfsc-stock-price004980:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyx0nbt10g0ospdl2001
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-10004980004980KR7004980009성신양회KOSPI8,270원-40원-0.48%8,310원8,330원8,170원68,8355.6억원24,516,073주2027.4억원
cmtwh8wyg0nbj10g0gwsi85x5fsc-stock-price004960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyd0nbh10g08pe0ked01
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-10004960004960KR7004960001한신공영KOSPI12,100원-20원-0.17%12,130원12,300원11,860원26,0243.1억원11,570,702주1400억원
cmtwh8wxw0nb810g0ukyfl9n6fsc-stock-price004910:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxs0nb410g00jk5gnc21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-10004910004910KR7004910006조광페인트KOSPI3,540원-15원-0.42%3,555원3,580원3,520원2,729964.5만원12,800,000주453.1억원
cmtwh8wxc0naw10g0funwn5f3fsc-stock-price004870:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wx70nat10g0prrfhrif1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-10004870004870KR7004870002티웨이홀딩스KOSPI1,122원-1원-0.09%1,114원1,250원1,110원232,3662.6억원22,632,698주253.9억원
cmtwh8wx20naq10g0wj1qe4njfsc-stock-price004840:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwx0nao10g04d0v5bg81
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-10004840004840KR7004840005DRB동일KOSPI4,060원-5원-0.12%4,065원4,065원4,040원1,499607만원19,272,364주782.4억원
cmtwh8wwo0naj10g0p1xozf9jfsc-stock-price004835:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwi0nag10g0o1v9vam31
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-10004835004835KR7004831004덕성우KOSPI4,270원40원0.95%4,275원4,275원4,160원8,5023569만원1,392,000주59.4억원
cmtwh8xf50nkx10g0jccbpkknfsc-stock-price006040:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xez0nkt10g0b63y8uph1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-10006040006040KR7006040000동원산업KOSPI37,500원50원0.13%37,300원37,850원37,150원53,58220억원44,140,819주1.6조원
cmtwh8xej0nkk10g07ff3rg7lfsc-stock-price005965:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xeg0nki10g0spu8l2yy1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-10005965005965KR7005961008동부건설우KOSPI17,200원0원0.00%17,190원17,400원17,120원269463.4만원225,732주38.8억원
cmtwh8x660nfx10g0hrv0c5gkfsc-stock-price005440:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x610nfv10g0loqm047p1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-10005440005440KR7005440003현대지에프홀딩스KOSPI12,840원120원0.94%12,730원13,000원12,450원201,13425.6억원183,397,199주2.3조원
cmtwh8x5x0nfs10g0hbj9mbi9fsc-stock-price005430:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5s0nfq10g0eudlg6qj1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-10005430005430KR7005430004한국공항KOSPI80,000원100원0.13%79,800원80,900원78,100원4,5073.5억원3,166,355주2533억원
cmtwh8x5j0nfl10g09dyx614zfsc-stock-price005420:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5f0nfj10g04jclxgns1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-10005420005420KR7005420005코스모화학KOSPI11,040원190원1.75%10,560원11,050원10,530원133,98314.5억원38,408,228주4240.2억원
cmtwh8x580nff10g0ipjnx8bdfsc-stock-price005389:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x520nfb10g0hgzcejg71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-10005389005389KR7005383005현대차3우BKOSPI181,000원-100원-0.06%181,100원181,700원179,200원6,56111.8억원2,327,452주4212.6억원
cmtwh8x3z0neq10g09l707r0kfsc-stock-price005360:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3v0neo10g0qjwosu9q1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-10005360005360KR7005360003모나미KOSPI1,325원-5원-0.38%1,330원1,341원1,299원202,1712.6억원18,897,307주250.3억원
cmtwh8x2p0ne110g0gnmbvm04fsc-stock-price005290:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2k0ndy10g0tz4aviwr1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-10005290005290KR7005290002동진쎄미켐KOSDAQ42,450원450원1.07%42,000원42,800원41,450원373,773157.8억원50,970,126주2.1조원
cmtwh8x2f0ndv10g031p0iaypfsc-stock-price005257:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2a0nds10g08m8ej2c91
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-10005257005257KR7005252002녹십자홀딩스2우KOSPI17,630원-470원-2.60%18,100원18,100원17,510원85149.4만원845,990주149.1억원
cmtwh8x250ndp10g0zsy6xkb2fsc-stock-price005250:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x200ndm10g0zqys40qi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-10005250005250KR7005250006녹십자홀딩스KOSPI9,850원40원0.41%9,830원9,850원9,700원115,27411.3억원47,028,210주4632.2억원
cmtwh8x1v0ndj10g0ei6ws872fsc-stock-price005180:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1r0ndg10g0fo4uo55c1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-10005180005180KR7005180005빙그레KOSPI91,200원5,700원6.67%85,300원91,200원85,300원119,582106.8억원9,269,031주8453.3억원
cmtwh8x1l0ndd10g0rgkusarofsc-stock-price005160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1h0nda10g0ih2gt52w1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-10005160005160KR7005160007동국산업KOSDAQ2,535원20원0.80%2,515원2,535원2,470원8,2542058만원54,244,482주1375억원
cmtwh8x1b0nd710g0adr4uqi3fsc-stock-price005110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x170nd410g0ztwt8m6x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-10005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtwh8x110nd110g0vub8y5eefsc-stock-price005090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x0x0ncy10g020rsn1j01
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-10005090005090KR7005090006SGC에너지KOSPI58,900원1,200원2.08%57,000원60,800원55,300원138,68780.1억원14,409,333주8487억원
cmtwh8x0r0ncv10g0rn5e5rfpfsc-stock-price005070:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:45cmtwh8x0n0ncs10g04398rtyx1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-10005070005070KR7005070008코스모신소재KOSPI40,800원-650원-1.57%41,050원41,450원39,850원108,14444.1억원33,214,571주1.3조원
cmtwh8x0g0ncp10g0kvh1kfvhfsc-stock-price005030:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x0c0ncn10g0mvyy9mli1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-10005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtwh8x070nck10g0kz37i65ofsc-stock-price005010:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x020nch10g0o0nmciji1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-10005010005010KR7005010004휴스틸KOSPI4,085원160원4.08%3,920원4,235원3,880원1,972,54680.3억원56,188,075주2295.2억원
cmtwh8wzx0nce10g0vhy1xpkqfsc-stock-price00499K:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzt0ncc10g06xyojh5w1——2026-09-1000499K—KR700499K014롯데지주우KOSPI25,050원50원0.20%24,950원25,050원24,700원5931482.6만원805,603주201.8억원
74,681건 중 15,201–15,250← 이전305 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬