Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhzu71s1k0zci9z1jzr28fsc-stock-price373110:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhztz1s1i0zci8mg8sov51
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-29373110373110KR7373110006엑셀세라퓨틱스KOSDAQ998원-42원-4.04%1,039원1,039원972원80,6218050.8만원17,294,394주172.5억원
cmvudhzuk1s1o0zcilk8bd3dmfsc-stock-price373160:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzue1s1m0zciv5tb5bnl1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-29373160373160KR7373160001데이원컴퍼니KOSDAQ2,805원-35원-1.23%2,785원2,835원2,755원863242.2만원13,582,470주380.9억원
cmvudhzuy1s1s0zcinvbzlztcfsc-stock-price373170:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzur1s1q0zcinowmzexk1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-29373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,485원-31원-2.04%1,596원1,596원1,400원39,0675715.4만원15,113,790주224.4억원
cmvudhzva1s1w0zciyltybgoufsc-stock-price373200:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzv41s1u0zcig9nlppve1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-29373200373200KR7373200005엑스플러스KOSDAQ2,970원335원12.71%2,635원2,975원2,580원153,5244.3억원26,997,634주801.8억원
cmvudhzvn1s200zcic373w5zrfsc-stock-price373220:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzvh1s1y0zcinegkzj9d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-29373220373220KR7373220003LG에너지솔루션KOSPI356,000원-33,500원-8.60%380,000원380,000원350,500원903,6833243.3억원234,000,000주83.3조원
cmvudhzw11s240zcistjoaq0ifsc-stock-price375500:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzvu1s220zci864r4d2m1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-29375500375500KR7375500006DL이앤씨KOSPI57,800원-500원-0.86%57,900원58,800원55,100원296,540169.5억원38,693,623주2.2조원
cmvudhzwe1s280zci1q2tg0q4fsc-stock-price37550K:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzw81s260zcib597o8pw1——2026-10-2937550K—KR737550K011DL이앤씨우KOSPI22,300원-500원-2.19%23,000원23,000원21,800원3,8038404.2만원2,113,885주471.3억원
cmvudhzws1s2c0zcitrwqwppgfsc-stock-price37550L:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzwm1s2a0zcip7hxtuuv1——2026-10-2937550L—KR737550K029DL이앤씨2우(전환)KOSPI38,250원-650원-1.67%39,450원39,450원37,150원1,1884480.8만원2,111,951주807.8억원
cmvudhzx81s2g0zci6vrs8hvafsc-stock-price376180:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzx01s2e0zciqmdkxyxi1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-29376180376180KR7376180006피코그램KOSDAQ1,163원-13원-1.11%1,182원1,185원1,145원20,8072416.6만원18,561,038주215.8억원
cmvudhzxl1s2k0zcic6fuk6njfsc-stock-price376270:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzxe1s2i0zciioq06n7x1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-29376270376270KR7376270005HEM파마KOSDAQ26,150원-950원-3.51%27,250원27,250원25,800원8,5042.2억원7,219,147주1887.8억원
cmvudhzxz1s2o0zci79uw7sxxfsc-stock-price376290:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzxt1s2m0zci3gfwubm11
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-29376290376290KR7376290003씨유테크KOSDAQ2,650원0원0.00%2,645원2,780원2,605원1,552411.2만원17,305,100주458.5억원
cmvudhzye1s2s0zci1rxt5yjvfsc-stock-price376300:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzy71s2q0zci2ht5x4qe1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-29376300376300KR7376300000디어유KOSDAQ19,390원-500원-2.51%20,150원20,300원18,870원112,49921.8억원23,738,406주4602.8억원
cmvudhzyu1s2w0zcilu5sjlp0fsc-stock-price376900:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzym1s2u0zci9kyx18lc1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-29376900376900KR7376900007로킷헬스케어KOSDAQ19,450원3,480원21.79%18,490원20,750원17,570원1,809,642345.4억원17,493,263주3402.4억원
cmvudhzz91s300zcixqu8edpzfsc-stock-price376930:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzz21s2y0zci2szhnzfh1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-29376930376930KR7376930004노을KOSDAQ1,630원-126원-7.18%1,808원1,808원1,585원700,56711.7억원10,258,264주167.2억원
cmvudhzzo1s340zciepw6nbl5fsc-stock-price376980:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzzi1s320zci82uucssx1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-29376980376980KR7376980009원티드랩KOSDAQ2,940원5원0.17%3,155원3,155원2,850원7,4212250만원9,766,394주287.1억원
cmvudi0051s380zcin16drz3lfsc-stock-price377030:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzzx1s360zcip0c6zwaf1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-29377030377030KR7377030002비트맥스KOSDAQ1,800원-112원-5.86%1,911원1,911원1,755원16,5513035만원14,291,702주257.2억원
cmvudi00l1s3c0zcivw2ikphpfsc-stock-price377190:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi00d1s3a0zcie64kuhgf1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-29377190377190KR7377190004디앤디플랫폼리츠KOSPI1,859원8원0.43%1,861원1,880원1,837원53,9289944.9만원88,400,000주1643.3억원
cmvudi00z1s3g0zci6dhu9kf3fsc-stock-price377220:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudi00s1s3e0zci6ber0kee1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-29377220377220KR7377220009프롬바이오KOSDAQ1,882원-27원-1.41%1,909원1,960원1,854원89,3831.6억원5,662,000주106.5억원
cmvudi1531se20zci44grbyrtfsc-stock-price417790:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi14v1se00zcig2enazp61
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-29417790417790KR7417790003트루엔KOSDAQ6,880원-50원-0.72%7,000원7,000원6,800원3,4192347.8만원10,468,391주720.2억원
cmvudi15i1se60zci5gcusz4sfsc-stock-price417840:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15c1se40zcixtm5u04a1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-29417840417840KR7417840006저스템KOSDAQ13,360원-530원-3.82%13,850원14,300원13,120원852,022116.4억원22,946,681주3065.6억원
cmvudi15w1sea0zci2o6vnix9fsc-stock-price417860:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi15q1se80zcibdqlcefm1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-29417860417860KR7417860004오브젠KOSDAQ6,600원10원0.15%6,700원6,770원6,310원9,7326218.5만원4,706,906주310.6억원
cmvudi16p1sei0zci3lwx9jtbfsc-stock-price418250:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16j1seg0zci2l9a7fya1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-29418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvudi1731sem0zciie0l58ttfsc-stock-price418420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi16x1sek0zcirv5rtqao1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-29418420418420KR7418420006라온텍KOSDAQ2,975원-110원-3.57%3,090원3,130원2,965원74,3462.2억원30,774,558주915.5억원
cmvudi17i1seq0zcisa7o6kr1fsc-stock-price418470:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17c1seo0zcihg414zun1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-29418470418470KR7418470001KT밀리의서재KOSDAQ8,800원-170원-1.90%8,880원9,010원8,700원10,7199394.5만원8,565,789주753.7억원
cmvudi17x1seu0zcical3swcxfsc-stock-price418550:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi17q1ses0zcigv81j9ps1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-29418550418550KR7418550000제이오KOSDAQ4,130원-260원-5.92%4,390원4,420원4,130원61,6952.5억원32,017,673주1322.3억원
cmvudi18b1sey0zciro9o5mkifsc-stock-price418620:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1851sew0zcieurltzci1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-29418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvudi18s1sf20zci5vjh4pjzfsc-stock-price419050:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18k1sf00zcix7gdos901
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-29419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%2,500원2,575원2,080원8,426,791190.4억원57,196,240주1198.2억원
cmvudi1951sf60zci82nos2exfsc-stock-price419080:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi18z1sf40zcizu8qyapy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-29419080419080KR7419080007엔젯KOSDAQ4,180원-5원-0.12%4,175원4,310원4,060원34,4421.4억원10,871,817주454.4억원
cmvudi19k1sfa0zcilxmvze04fsc-stock-price419120:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19d1sf80zcia9fe2klz1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-29419120419120KR7419120001산돌KOSDAQ2,350원-30원-1.26%2,435원2,435원2,345원9,5862277.4만원14,223,089주334.2억원
cmvudi19y1sfe0zci7k93v992fsc-stock-price419530:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi19s1sfc0zcivs18ocux1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-29419530419530KR7419530001SAMG엔터KOSDAQ15,450원-190원-1.21%15,630원15,700원15,030원69,66410.6억원10,207,337주1577억원
cmvudi1ad1sfi0zciyoxlk2thfsc-stock-price419540:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1a71sfg0zcip5usfvg81
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-29419540419540KR7419540000비스토스KOSDAQ2,605원-30원-1.14%2,635원2,635원2,520원2,378612.4만원5,958,253주155.2억원
cmvudi1au1sfm0zcie7i5rueyfsc-stock-price420570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1am1sfk0zcibvc6t9xc1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-29420570420570KR7420570004제이투케이바이오KOSDAQ7,730원-320원-3.98%8,050원8,050원7,570원27,3792.1억원5,847,483주452억원
cmvudi1b71sfq0zci76s958u4fsc-stock-price420770:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1b11sfo0zciozh2u1r01
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-29420770420770KR7420770000기가비스KOSDAQ104,400원-3,700원-3.42%107,000원107,300원101,100원196,571204.6억원12,675,758주1.3조원
cmvudi1bm1sfu0zcid0pfnqfcfsc-stock-price424760:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1be1sfs0zciumodaoez1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-29424760424760KR7424760007벨로크KOSDAQ1,821원-22원-1.19%1,855원1,855원1,809원13,4112446.9만원10,098,368주183.8억원
cmvudi1c11sfy0zciuzpzan1pfsc-stock-price424870:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1bu1sfw0zciyucdhqef1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-29424870424870KR7424870004이뮨온시아KOSDAQ2,600원-270원-9.41%2,720원2,780원2,580원449,46111.8억원91,402,269주2376.4억원
cmvudi1co1sg10zcimdyw0purfsc-stock-price424960:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1ca1sg00zcil1z439dh1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-29424960424960KR7424960003스마트레이더시스템KOSDAQ2,975원-125원-4.03%3,100원3,120원2,940원29,8659015.3만원16,485,110주490.4억원
cmvudi1de1sg50zciianaouilfsc-stock-price424980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1d31sg40zcihoxbuvat1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-29424980424980KR7424980001마이크로투나노KOSDAQ9,330원-620원-6.23%10,380원10,380원9,220원29,9292.8억원5,918,890주552.2억원
cmvudi1du1sg90zcizu1hzguhfsc-stock-price425040:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1dn1sg70zcihq351dvk1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-29425040425040KR7425040003티이엠씨KOSDAQ13,560원-690원-4.84%14,020원14,250원13,300원359,62649.3억원21,922,898주2972.7억원
cmvudi1e81sgd0zcilf9oefxsfsc-stock-price425420:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1e11sgb0zcinm7ett411
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-29425420425420KR7425420007티에프이KOSDAQ85,700원1,000원1.18%83,500원91,800원80,800원372,533324.6억원12,347,181주1조원
cmvudi1en1sgh0zci57omiyn2fsc-stock-price429270:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1eg1sgf0zciypsokjio1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-29429270429270KR7429270002시지트로닉스KOSDAQ2,925원-70원-2.34%2,975원2,975원2,850원117,4063.6억원7,190,131주210.3억원
cmvudi1f01sgl0zci38a2eelkfsc-stock-price430690:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1et1sgj0zcimixxh26w1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-29430690430690KR7430690008한싹KOSDAQ2,660원-225원-7.80%2,885원2,885원2,620원69,6751.9억원10,895,304주289.8억원
cmvudi1fd1sgp0zcibaro1s74fsc-stock-price431190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1f71sgn0zci7bejkuw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-29431190431190KR7431190008케이쓰리아이KOSDAQ3,050원-255원-7.72%3,210원3,300원3,005원44,9381.3억원7,486,442주228.3억원
cmvudi1fr1sgt0zci0z5yl0m5fsc-stock-price432320:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1fk1sgr0zcidhl9inea1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-29432320432320KR7432320000KB스타리츠KOSPI1,437원-12원-0.83%1,440원1,449원1,414원223,9723.1억원150,764,285주2166.4억원
cmvudi1g41sgx0zci05uvsnatfsc-stock-price432430:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1fy1sgv0zci217m7azp1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-29432430432430KR7432430007와이랩KOSDAQ1,826원7원0.38%1,819원1,898원1,741원4,857864.5만원16,508,320주301.4억원
cmvudi1gj1sh10zcivbpojb57fsc-stock-price432470:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1gb1sgz0zcif7iyf3xn1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-29432470432470KR7432470003케이엔에스KOSDAQ8,950원-390원-4.18%9,340원9,690원8,720원23,9562.1억원8,771,556주785억원
cmvudi1gv1sh50zci7j43b4z8fsc-stock-price432720:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1gp1sh30zci8ea6lwc51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-29432720432720KR7432720001퀄리타스반도체KOSDAQ10,280원100원0.98%10,100원10,850원9,840원177,34818.1억원14,187,572주1458.4억원
cmvudi1h91sh90zciiiz956stfsc-stock-price432980:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1h31sh70zci53cuk79q1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-29432980432980KR7432980001엠에프씨KOSDAQ2,290원15원0.66%2,320원2,340원2,250원5,5681277.5만원8,591,742주196.7억원
cmvudi1hn1shd0zcidenjqinqfsc-stock-price434190:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hg1shb0zci0ybseoyq1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-29434190434190KR7434190005탈로스KONEX2,295원-80원-3.37%2,200원2,295원2,200원112.4만원7,369,434주169.1억원
cmvudi1i21shh0zci28lsrbxifsc-stock-price434480:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1hu1shf0zcial25uflp1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-29434480434480KR7434480000모니터랩KOSDAQ2,980원-465원-13.50%3,400원3,405원2,965원674,39621.1억원12,310,300주366.8억원
cmvudi1ie1shl0zcixlheiq1sfsc-stock-price435570:202610292026-10-29dayperiod2026-10-30 11:48:442026-10-30 11:48:44cmvudi1i81shj0zcif5bya57j1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-29435570435570KR7435570007에르코스KOSDAQ6,690원-40원-0.59%6,720원6,730원6,470원2,2671488만원7,616,983주509.5억원
157,937건 중 15,201–15,250← 이전305 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬