Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh6ly1j9a0zci4c5vvy93fsc-stock-price002720:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lr1j980zcixqblfbv01
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-29002720002720KR7002720001국제약품KOSPI3,400원-15원-0.44%3,420원3,460원3,300원358,51012억원21,159,832주719.4억원
cmvudh6o01ja10zciydlkr17afsc-stock-price002787:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ns1j9x0zcic9ii5x2k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-29002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvudh6uy1jc70zci8hp7nolafsc-stock-price002990:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6up1jc30zcixfumb84e1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-29002990002990KR7002990000금호건설KOSPI8,870원-310원-3.38%9,200원10,900원8,730원3,405,188325.7억원37,259,974주3304.9억원
cmvudh4du1idd0zcieem5b8esfsc-stock-price000240:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dm1ida0zcimsm77uj31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-29000240000240KR7000240002한국앤컴퍼니KOSPI22,900원100원0.44%22,600원23,150원22,600원54,57412.4억원94,935,240주2.1조원
cmvudh4gm1ien0zcil95zzvx2fsc-stock-price000325:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gg1iek0zci224kjlgy1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-29000325000325KR7000321000노루홀딩스우KOSPI27,950원100원0.36%27,950원27,950원27,950원513.9만원243,559주68억원
cmvudh4ic1ifg0zcizbfibkhofsc-stock-price000400:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4i61ifb0zcifm8htl141
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-29000400000400KR7000400002롯데손해보험KOSPI2,455원55원2.29%2,400원2,535원2,370원721,06317.7억원310,336,320주7618.7억원
cmvudh4t61ijs0zcidcsp5hnpfsc-stock-price000720:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t11ijp0zciccc908c31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-29000720000720KR7000720003현대건설KOSPI91,400원-4,100원-4.29%94,800원95,400원85,000원1,404,0171237.5억원111,355,765주10.1조원
cmvudh4tk1ijy0zciv0qfyqi5fsc-stock-price000725:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4tc1ijv0zcigcm9yz3b1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-29000725000725KR7000721001현대건설우KOSPI43,250원-2,400원-5.26%45,600원45,600원42,800원10,6744.6억원1,054,693주456.1억원
cmvudh4xo1ilo0zcitmxlb1tvfsc-stock-price000860:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xi1ilm0zciwm2tdrow1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-29000860000860KR7000860007강남제비스코KOSPI12,340원60원0.49%12,340원12,340원11,980원3,5874339.5만원13,000,000주1604.2억원
cmvudh50v1in40zcij7yi7yq7fsc-stock-price000950:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50p1in10zci5ncuf5j11
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-29000950000950KR7000950006전방KOSPI30,200원300원1.00%30,450원30,500원29,150원7592271.3만원1,680,000주507.3억원
cmvudh5781ipt0zci5n7uhggefsc-stock-price001067:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5711ipq0zcib1s8mo3t1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-29001067001067KR7001062009JW중외제약2우BKOSPI49,700원100원0.20%49,000원49,700원49,000원53261.4만원209,973주104.3억원
cmvudh57t1iq10zci0pgmdxqofsc-stock-price001070:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh57m1ipz0zci57t6v8kt1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-29001070001070KR7001070002대한방직KOSPI5,420원-140원-2.52%5,830원5,830원5,300원3,9002140.2만원5,300,000주287.2억원
cmvudh58t1iqh0zci3n4k515hfsc-stock-price0010F0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58n1iqg0zci87zx62iz1——2026-10-290010F0—KR70010F0005보원케미칼KOSDAQ3,430원10원0.29%3,470원3,780원3,200원6,460,246229.3억원11,143,601주382.2억원
cmvudh5971iqp0zcibc87rs60fsc-stock-price0010S0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58z1iql0zcimi5uhm4z1——2026-10-290010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,220원-530원-6.84%7,750원7,910원7,020원130,0719.4억원10,020,030주723.4억원
cmvudh5j41iuy0zcikqar9un2fsc-stock-price0013V0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5iw1iuw0zcim42rocw21——2026-10-290013V0—KR70013V0002삼진식품KOSDAQ4,760원-100원-2.06%4,815원4,910원4,690원24,4971.1억원9,918,656주472.1억원
cmvudh5jj1iv50zciz42fn0g5fsc-stock-price0013Y0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5je1iv40zcih2btbagz1——2026-10-290013Y0—KR70013Y0009엠에스바이오KOSDAQ9,070원-1,910원-17.40%11,190원11,630원9,040원2,803,123284.3억원27,202,650주2467.2억원
cmvudh6b71j5m0zcioxp30qa5fsc-stock-price002230:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6az1j5k0zcio7cmqy491
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-29002230002230KR7002230001피에스텍KOSDAQ4,445원-150원-3.26%4,610원4,610원4,375원43,2231.9억원18,421,070주818.8억원
cmvudh6bl1j5r0zciluum471xfsc-stock-price002240:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6be1j5q0zcifepxmsec1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-29002240002240KR7002240000고려제강KOSPI14,470원-230원-1.56%14,690원14,840원14,330원32,5404.7억원27,000,000주3906.9억원
cmvudh6j41j8d0zci96etcgzffsc-stock-price002630:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6iw1j8a0zcihxi4jz951
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-29002630002630KR7002630002오리엔트바이오KOSPI1,229원-59원-4.58%1,250원1,300원1,209원45,9415710.8만원29,645,751주364.3억원
cmvudh6lb1j930zci9g7ef6l4fsc-stock-price002710:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6l21j900zciuragpv2v1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-29002710002710KR7002710002TCC스틸KOSPI10,450원-660원-5.94%10,950원11,000원10,380원135,72614.2억원26,213,697주2739.3억원
cmvudh6pm1jak0zci4yk63x6gfsc-stock-price00279K:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6pe1jah0zci3x10aovl1——2026-10-2900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,620원-210원-1.06%19,990원19,990원19,520원5,4741억원7,092,200주1391.4억원
cmvudh6y81jda0zcib1mel2cefsc-stock-price003070:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6xz1jd80zcidx373hhq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-29003070003070KR7003070000코오롱글로벌KOSPI8,390원-150원-1.76%8,560원8,800원8,390원4,1453507만원25,423,959주2133억원
cmvudh7341jew0zcihksrqe7bfsc-stock-price003220:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72y1jeu0zci9p2r8yy21
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-29003220003220KR7003220001대원제약KOSPI7,700원-60원-0.77%7,750원7,840원7,620원1,784,799166.5억원22,427,583주1726.9억원
cmvudh73s1jf30zcixpo9kqqnfsc-stock-price003230:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh73l1jf20zcis7qnysaw1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-29003230003230KR7003230000삼양식품KOSPI1,142,000원-50,000원-4.19%1,181,000원1,189,000원1,133,000원40,175460.9억원7,533,015주8.6조원
cmvudh7601jfv0zcizoryhk4ifsc-stock-price003350:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh75u1jft0zcin84npqmj1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-29003350003350KR7003350006한국화장품제조KOSPI12,930원-2,080원-13.86%14,980원15,070원12,820원1,150,448154.7억원22,660,000주2929.9억원
cmvudh7b81jhp0zcirxv8j3ptfsc-stock-price003530:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7b11jhl0zcien03b4eo1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-29003530003530KR7003530003한화투자증권KOSPI4,190원75원1.82%4,115원4,210원4,070원811,68833.5억원264,547,775주1.1조원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudh3xy1i750zcia6vmawwrfsc-stock-price900290:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xr1i720zcipdjb2pct1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-29900290900290HK0000307485GRTKOSDAQ2,840원-5원-0.18%2,875원2,880원2,755원148,3884.1억원92,751,685주2634.1억원
cmvudh3yi1i7c0zci7aqwfrbofsc-stock-price900300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yd1i7a0zci2ti2p5ns1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-29900300900300HK0000312568오가닉티코스메틱KOSDAQ2,350원-85원-3.49%2,435원2,435원2,330원38,2219066.1만원58,580,097주1376.6억원
cmvudh40e1i820zciwibhri1nfsc-stock-price000020:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i800zci42xd6x231
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-29000020000020KR7000020008동화약품KOSPI5,160원-50원-0.96%5,210원5,220원5,080원130,4926.6억원27,931,470주1441.2억원
cmvudh4131i8b0zcifkimfrtbfsc-stock-price000040:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40w1i890zciv5ywu8dx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-29000040000040KR7000040006KR모터스KOSPI1,107원-10원-0.90%1,125원1,345원1,060원281,7413.3억원19,675,036주217.8억원
cmvudh49j1ibk0zcifnu48jm0fsc-stock-price0001A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49c1ibi0zci8ayhslpq1——2026-10-290001A0—KR70001A0001덕양에너젠KOSDAQ6,770원-190원-2.73%6,960원7,020원6,690원43,7642.9억원25,468,962주1724.2억원
cmvudh4a91ibv0zciotu70m5xfsc-stock-price000210:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4a21ibs0zci9wqickts1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-29000210000210KR7000210005DLKOSPI41,300원-650원-1.55%41,500원42,450원40,200원33,06713.5억원20,955,884주8654.7억원
cmvudh43t1i9d0zcika82g59rfsc-stock-price000100:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43k1i9b0zci1nwo3s0v1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-29000100000100KR7000100008유한양행KOSPI74,700원-2,600원-3.36%77,300원77,800원73,400원317,305236.4억원73,615,781주5.4조원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh45k1ia10zciqp7qgruxfsc-stock-price000140:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9z0zci2i7m86we1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-29000140000140KR7000140004하이트진로홀딩스KOSPI7,490원10원0.13%7,650원7,660원7,370원11,0788224.8만원23,206,765주1738.1억원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh4d91id40zci1glm5c4jfsc-stock-price000230:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cz1id00zci348il9jh1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-29000230000230KR7000230003일동홀딩스KOSPI5,730원-30원-0.52%5,750원5,750원5,510원20,1211.1억원11,540,400주661.2억원
cmvudh4ex1idv0zciq8k6rcn8fsc-stock-price000270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4er1idr0zcio0d7pal91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-29000270000270KR7000270009기아KOSPI108,300원400원0.37%107,800원110,000원105,500원913,734982.4억원390,412,998주42.2조원
cmvudh4h61iev0zcijs1t0rtlfsc-stock-price000370:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gy1ies0zcixkovty541
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-29000370000370KR7000370007한화손해보험KOSPI6,300원130원2.11%6,180원6,320원6,060원297,51918.3억원116,738,915주7354.5억원
cmvudh4iy1ifo0zci6ygzit0yfsc-stock-price000430:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ip1ifk0zci85uioakv1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-29000430000430KR7000430009대원강업KOSPI4,050원40원1.00%4,070원4,110원3,975원31,4771.2억원62,000,000주2511억원
cmvudh4vi1ikp0zci5y3tgz75fsc-stock-price0007J0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vb1iko0zci3rnh8ab71——2026-10-290007J0—KR70007J0006인벤테라KOSDAQ8,340원-490원-5.55%8,660원8,730원8,200원32,0932.6억원7,865,714주656억원
cmvudh4wg1il40zcikvtjygk3fsc-stock-price000815:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wb1il10zci478pzlwq1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-29000815000815KR7000811000삼성화재우KOSPI397,500원1,500원0.38%396,000원398,500원391,500원4,44217.5억원3,007,020주1.1조원
cmvudh46z1iam0zcii2obmqeqfsc-stock-price000150:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46q1iai0zcit7bwlp2h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-29000150000150KR7000150003두산KOSPI961,000원-52,000원-5.13%992,000원1,001,000원902,000원141,9071334.4억원14,237,411주13.6조원
cmvudh4hu1if70zcitxkbkj7ffsc-stock-price000390:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hp1if30zcig03apltl1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-29000390000390KR7000390005SP삼화KOSPI6,460원0원0.00%6,450원6,550원6,260원49,3013.1억원27,203,469주1757.3억원
cmvudh4mm1ih60zciyl74hi1sfsc-stock-price000500:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4me1ih20zciubg0xjx71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-29000500000500KR7000500009가온전선KOSPI239,500원-13,000원-5.15%251,000원252,500원232,500원108,731263억원29,777,607주7.1조원
cmvudh4n51ihe0zci6a91vysgfsc-stock-price000520:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1iha0zcilrxygf5t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-29000520000520KR7000520007삼일제약KOSPI7,690원-90원-1.16%7,830원7,830원7,570원37,1842.8억원21,691,811주1668.1억원
cmvudh4rf1ij20zcim7hm7qlrfsc-stock-price000670:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r61iiy0zciq5nprt6n1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-29000670000670KR7000670000영풍KOSPI31,500원0원0.00%30,950원31,750원30,800원33,29910.4억원18,410,683주5799.3억원
cmvudh7g21jjc0zcigx1ehvlcfsc-stock-price003610:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7fv1jja0zcity0h0n0k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-29003610003610KR7003610003방림KOSPI5,530원80원1.47%5,450원5,560원5,450원77,5124.2억원32,110,778주1775.7억원
143,562건 중 101–150← 이전3 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬