Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhblp1l0f0zciv86q58scfsc-stock-price012170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:11cmvudhblh1l0c0zcik39hj1t21
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-29012170012170KR7012170007아센디오KOSPI3,500원480원15.89%2,930원3,600원2,805원96,4103.1억원10,302,348주360.5억원
cmvudhbms1l0t0zcir2siiceefsc-stock-price012205:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmk1l0r0zcirjv5k4dx1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-29012205012205KR7012201000계양전기우KOSPI4,210원-10원-0.24%4,220원4,220원4,100원2,7701162.6만원1,169,079주49.2억원
cmvudhbn61l0z0zciqfz8myx3fsc-stock-price012210:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmz1l0x0zciglivyxux1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-29012210012210KR7012210001삼미금속KOSDAQ7,900원-740원-8.56%8,510원8,600원7,610원577,95045.8억원23,051,579주1821억원
cmvudhbnl1l150zci62sb9oyufsc-stock-price012280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnd1l120zcikwuijkw01
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-29012280012280KR7012280004영화금속KOSPI4,155원-70원-1.66%4,325원4,325원4,050원19,1937920.1만원9,716,629주403.7억원
cmvudhbo01l1b0zcinlhhaej0fsc-stock-price012320:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnt1l180zci6nijd0hy1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-29012320012320KR7012320008경동인베스트KOSPI43,000원0원0.00%43,800원43,900원42,150원1,4246066.4만원2,365,023주1016.9억원
cmvudhbow1l1n0zci79hy4p30fsc-stock-price012340:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbop1l1j0zcixz5g6fg81
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-29012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvudhbsd1l2p0zcinpiixpn3fsc-stock-price0126Z0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbs61l2n0zcih2csr7jc1——2026-10-290126Z0—KR70126Z0002삼성에피스홀딩스KOSPI307,000원-9,500원-3.00%320,000원320,000원301,500원38,458117.8억원24,883,049주7.6조원
cmvudhbss1l2v0zci41ydgvp3fsc-stock-price012700:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbsl1l2s0zcirjbv9clf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-29012700012700KR7012700001리드코프KOSDAQ2,700원-15원-0.55%2,720원2,750원2,665원6,6341782만원25,994,852주701.8억원
cmvudhbt71l310zcizjw3per0fsc-stock-price012750:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbt01l2y0zci1d793gca1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-29012750012750KR7012750006에스원KOSPI96,300원1,200원1.26%94,200원96,500원94,200원42,96941.2억원37,999,178주3.6조원
cmvudhbwj1l490zcinpguobrsfsc-stock-price0130D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwb1l450zciz31hgavy1——2026-10-290130D0—KR70130D0002신한제17호스팩KOSDAQ1,960원-2원-0.10%1,950원1,961원1,949원9,9461939.9만원5,340,000주104.6억원
cmvudhazj1ksl0zcij4no5lt0fsc-stock-price010470:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhazd1ksj0zcilcmza11s1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-29010470010470KR7010470003오리콤KOSDAQ4,885원25원0.51%4,860원4,895원4,760원6,0852940.2만원11,975,050주584.9억원
cmvudhb051ksr0zci2rbtdc4afsc-stock-price010580:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhazy1ksq0zcite2183ae1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-29010580010580KR7010580009에스엠벡셀KOSPI3,575원65원1.85%3,420원3,580원3,280원1,930,86866.6억원111,251,760주3977.2억원
cmvudhb0n1ksx0zci9yv73va3fsc-stock-price0105P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb0g1ksw0zcinu30ht4c1——2026-10-290105P0—KR70105P0009유진스팩12호KOSDAQ1,999원1원0.05%1,999원2,000원1,998원5,7131142만원5,660,000주113.1억원
cmvudhb161kt40zcintjwcmm7fsc-stock-price010640:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb0z1kt20zcigf6javix1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-29010640010640KR7010640001진양폴리KOSPI2,685원280원11.64%2,495원2,895원2,470원2,302,61862.8억원16,700,000주448.3억원
cmvudhb1l1kta0zcib70srh9ufsc-stock-price010660:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb1e1kt70zci0mupqy071
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-29010660010660KR7010660009화천기계KOSPI2,885원0원0.00%2,835원2,910원2,800원117,1163.3억원22,000,000주634.7억원
cmvudhb211ktg0zcipcwl9y6sfsc-stock-price010690:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb1u1ktd0zcio1n0z8f91
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-29010690010690KR7010690006화신KOSPI6,620원-160원-2.36%6,780원6,800원6,460원161,76410.6억원34,920,410주2311.7억원
cmvudhb321ktt0zciap9fjy1efsc-stock-price010780:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb2v1ktq0zci22cqeir41
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-29010780010780KR7010780005아이에스동서KOSPI13,920원-250원-1.76%14,220원14,220원13,750원51,8167.2억원29,724,668주4137.6억원
cmvudhb6n1kv50zci5tb7k2onfsc-stock-price011070:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb6g1kv10zciis36yz651
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-29011070011070KR7011070000LG이노텍KOSPI347,500원-20,500원-5.57%360,000원362,500원337,000원295,9421026.2억원23,667,107주8.2조원
cmvudhb751kvb0zcixo0hjdhlfsc-stock-price011080:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb6z1kv90zcizozd2pzj1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-29011080011080KR7011080009형지I&CKOSDAQ672원-133원-16.52%806원820원616원946,2586.4억원7,096,262주47.6억원
cmvudhb7p1kvh0zcicu620z46fsc-stock-price011090:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb7g1kvg0zci7333ouaj1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-29011090011090KR7011090008에넥스KOSPI1,576원-54원-3.31%1,620원1,641원1,576원45,7997350만원11,857,054주186.8억원
cmvudhb821kvn0zci1v6tezylfsc-stock-price011150:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb7u1kvk0zci5bloo34s1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-29011150011150KR7011150000CJ씨푸드KOSPI1,660원-28원-1.66%1,688원1,706원1,650원29,5544910.5만원35,930,773주596.4억원
cmvudhb8h1kvt0zci3ey9mx06fsc-stock-price011155:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8a1kvq0zci1pkbu5sm1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-29011155011155KR7011151008CJ씨푸드1우KOSPI1,329원-240원-15.30%1,525원1,525원1,222원68,1648893.9만원200,000주2.6억원
cmvudhb901kw00zcim8uei57sfsc-stock-price011170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8v1kvy0zci7or9y89n1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-29011170011170KR7011170008롯데케미칼KOSPI47,000원-900원-1.88%47,500원48,250원46,300원93,85343.9억원42,775,419주2조원
cmvudhb9f1kw50zcia23qke6rfsc-stock-price011200:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9a1kw40zciahvmucjt1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-29011200011200KR7011200003HMMKOSPI22,300원150원0.68%22,150원22,450원21,750원977,122216.1억원943,237,970주21조원
cmvudhb9s1kwb0zcih3vdmmt1fsc-stock-price011210:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9l1kw80zcipjbecqfe1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-29011210011210KR7011210002현대위아KOSPI50,500원100원0.20%50,200원51,400원49,400원64,09132.2억원27,195,083주1.3조원
cmvudhba81kwh0zciv77ys8d0fsc-stock-price011230:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhba11kwe0zciod98lsgx1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-29011230011230KR7011230000삼화전자KOSPI2,140원-100원-4.46%2,220원2,230원2,130원103,8112.2억원19,165,785주410.1억원
cmvudhbat1kwo0zcig3f4duw1fsc-stock-price011280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbam1kwm0zci6nd3bz4m1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-29011280011280KR7011280005태림포장KOSPI1,088원-11원-1.00%1,092원1,124원1,075원56,3626112.5만원70,805,940주770.3억원
cmvudhbd91kxi0zci3qxgykf5fsc-stock-price011390:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbd11kxe0zci204xk9vp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-29011390011390KR7011390002부산산업KOSPI40,150원-1,350원-3.25%40,600원41,250원39,900원1,7797152.3만원1,056,000주423.9억원
cmvudhbei1kxv0zcikukjw5kmfsc-stock-price011500:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbe41kxt0zcidr2kmo6g1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-29011500011500KR7011500006한농화성KOSPI12,690원-500원-3.79%13,160원13,160원12,550원51,6566.5억원15,637,042주1984.3억원
cmvudhbj01kzf0zciv7tznoh5fsc-stock-price0117P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbiv1kzc0zci71crabb21——2026-10-290117P0—KR70117P0005피스피스스튜디오KOSDAQ4,055원-275원-6.35%4,280원4,330원4,020원64,5452.6억원14,168,911주574.5억원
cmvudhbm91l0m0zci9iki1qumfsc-stock-price012200:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbm11l0k0zci5vmwnrrl1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-29012200012200KR7012200002계양전기KOSPI2,695원-30원-1.10%2,725원2,750원2,580원196,7175.1억원35,422,829주954.6억원
cmvudhboh1l1h0zcik20zihdlfsc-stock-price012330:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbo91l1e0zcitisguyys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-29012330012330KR7012330007현대모비스KOSPI353,000원1,000원0.28%348,500원361,750원342,000원217,929765.2억원89,820,585주31.7조원
cmvudhbph1l1s0zcij1fgnjd3fsc-stock-price012450:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbp41l1p0zciawsi4kqy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-29012450012450KR7012450003한화에어로스페이스KOSPI760,000원-27,000원-3.43%775,000원775,000원732,000원193,4631449.4억원51,563,401주39.1조원
cmvudhbq41l1x0zciq0t5pwnbfsc-stock-price012610:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbpv1l1v0zci6dsm6mi51
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-29012610012610KR7012610002경인양행KOSPI3,050원-40원-1.29%3,095원3,110원3,000원128,8343.9억원41,616,365주1269.2억원
cmvudhbqp1l240zci6v96bhotfsc-stock-price012620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbqh1l220zciy8zq6khz1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-29012620012620KR7012620001원일특강KOSDAQ7,800원500원6.85%7,200원8,000원7,200원18,4431.4억원4,400,000주343.2억원
cmvudhbrq1l2i0zcinuvuxbpvfsc-stock-price012690:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbrh1l2e0zciq8ffasfj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-29012690012690KR7012690004모나리자KOSPI1,318원-14원-1.05%1,332원1,344원1,300원52,3496872.1만원36,571,255주482억원
cmvudhbto1l360zciiv2bcv5ufsc-stock-price012790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbtg1l340zci11k2efes1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-29012790012790KR7012790002신일제약KOSDAQ6,270원-70원-1.10%6,410원6,410원6,150원7,1704446.4만원11,986,415주751.5억원
cmvudhbuj1l3j0zciak3feqs8fsc-stock-price012860:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbub1l3f0zcihycuab3n1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-29012860012860KR7012860003모베이스전자KOSDAQ2,025원-75원-3.57%2,090원2,090원2,000원319,0746.4억원73,233,457주1482.9억원
cmvudhbvk1l3w0zcicc64jdqifsc-stock-price013000:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbvc1l3s0zci6k5yd75o1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-29013000013000KR7013000005세우글로벌KOSPI1,214원9원0.75%1,220원1,220원1,186원10,1331221.6만원28,705,031주348.4억원
cmvudhbx01l4f0zcip61ksm5lfsc-stock-price0130H0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwt1l4d0zcity82zxh91——2026-10-290130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원4원0.20%1,994원1,995원1,988원1,887375.8만원7,700,000주153.6억원
cmvudhbxj1l4m0zcittqhvvjofsc-stock-price013120:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxc1l4k0zciltnzajbr1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-29013120013120KR7013120001동원개발KOSDAQ1,988원-7원-0.35%1,991원2,000원1,960원96,3801.9억원90,808,100주1805.2억원
cmvudhbxy1l4s0zci40k50737fsc-stock-price0131D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxr1l4q0zci14bvqyjq1——2026-10-290131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,957원1,973원1,957원1,709335.3만원6,310,000주123.9억원
cmvudhbyd1l4y0zcib6xzqdtafsc-stock-price0132G0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhby71l4w0zciip3tc3lm1——2026-10-290132G0—KR70132G0007교보20호스팩KOSDAQ1,976원5원0.25%1,966원1,976원1,966원1,137221.7만원5,970,000주117.9억원
cmvudhbys1l540zci3vbv98r7fsc-stock-price013310:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbyl1l520zcizazhct5o1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-29013310013310KR7013310008아진산업KOSDAQ2,120원-35원-1.62%2,120원2,155원2,055원130,3002.7억원38,806,582주822.6억원
cmvudhbz71l5a0zciv25k4gc6fsc-stock-price013360:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbz11l580zciseceyr1r1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-29013360013360KR7013360003일성건설KOSPI1,302원16원1.24%1,286원1,560원1,252원3,852,57353.3억원54,024,880주703.4억원
cmvudhc6c1l7w0zcixd8af9cifsc-stock-price014280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc631l7s0zcinstjxcsc1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-29014280014280KR7014280002금강공업KOSPI4,070원-50원-1.21%4,160원4,160원3,975원53,6502.1억원29,329,357주1193.7억원
cmvudhc791l890zciuskc7z7xfsc-stock-price014440:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc721l850zci13j738b11
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,680원4,725원4,635원22,6301억원20,000,000주937억원
cmvudhc7t1l8f0zci77bwewmdfsc-stock-price014470:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc7m1l8d0zcickqsvrtb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-29014470014470KR7014470009부방KOSDAQ969원-13원-1.32%1,000원1,000원935원51,8034938.4만원53,666,481주520억원
cmvudhc881l8l0zcimepqq6ccfsc-stock-price014530:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc821l8j0zcifewrlxt21
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-29014530014530KR7014530000극동유화KOSPI3,220원-40원-1.23%3,280원3,280원3,220원70,6192.2억원34,869,420주1122.7억원
cmvudhcap1l9g0zcit3pczyxhfsc-stock-price014710:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcah1l9d0zcii24nv7zr1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-29014710014710KR7014710008사조씨푸드KOSPI9,840원80원0.82%9,940원9,940원9,540원4,4904343만원17,218,543주1694.3억원
157,937건 중 14,901–14,950← 이전299 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬