Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8xg90nlk10g0joid84zyfsc-stock-price006110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xg40nlh10g04fmxryyg1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-10006110006110KR7006110001삼아알미늄KOSPI63,300원-3,900원-5.80%65,200원66,000원60,500원280,439174.9억원15,123,455주9573.1억원
cmtwh8xgt0nlv10g028j6zjk0fsc-stock-price006125:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgo0nlt10g0bo167a021
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-10006125006125KR7006121008SK디스커버리우KOSPI41,950원-50원-0.12%41,900원42,000원41,650원4551908.9만원1,231,705주516.7억원
cmtwh8xjr0nni10g0acb58y83fsc-stock-price006380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjm0nne10g0sprje0dn1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-10006380006380KR7006380000카프로KOSPI144원-3원-2.04%181원260원144원4,757,7649.1억원168,999,996주243.3억원
cmtwh8xl90noc10g0pfafqabrfsc-stock-price006620:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xl50noa10g00d9fune51
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-10006620006620KR7006620009동구바이오제약KOSDAQ3,505원-5원-0.14%3,510원3,515원3,450원30,4091억원28,464,992주997.6억원
cmtwh8xum0nto10g0tv041bk9fsc-stock-price007570:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuh0ntn10g05ugfpu4e1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-10007570007570KR7007570005일양약품KOSPI8,270원10원0.12%8,340원8,340원8,150원14,7691.2억원19,085,664주1578.3억원
cmtwh8xuv0ntt10g0dvr1f5dwfsc-stock-price007575:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuq0ntr10g00wgyrvam1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-10007575007575KR7007571003일양약품우KOSPI7,690원-10원-0.13%7,610원7,690원7,540원619468.7만원445,080주34.2억원
cmtwh8xv30ntz10g03n7hh1r1fsc-stock-price007590:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xuz0ntw10g0s8rzih7d1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-10007590007590KR7007590003동방아그로KOSPI5,600원0원0.00%5,600원5,600원5,570원342191.2만원13,617,577주762.5억원
cmtwh8xve0nu410g0br4bhunffsc-stock-price007610:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xv90nu210g0f8n2xahc1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-10007610007610KR7007610009선도전기KOSPI4,150원110원2.72%4,000원4,745원3,920원1,180,06251.6억원18,000,000주747억원
cmtwh8xvn0nua10g0d7a71licfsc-stock-price007660:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvi0nu710g0j28qkkyu1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-10007660007660KR7007660004이수페타시스KOSPI113,000원700원0.62%110,900원114,300원108,400원546,522612.3억원73,409,219주8.2조원
cmtwh8xzb0nwk10g02ip4pxbvfsc-stock-price00806K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xz60nwi10g0dg76neq61——2026-09-1000806K—KR700806K010대덕1우KOSPI10,680원-10원-0.09%10,690원10,690원10,450원9881044.1만원1,212,357주129.4억원
cmtwh8xzj0nwp10g05ci07qc1fsc-stock-price008250:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzf0nwn10g03bp7ew401
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-10008250008250KR7008250003이건산업KOSPI3,125원60원1.96%3,065원3,125원3,020원35,1971억원10,952,635주342.2억원
cmtwh8y030nx210g04y6dpd9ffsc-stock-price008290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzy0nwy10g0sydyanbk1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-10008290008290KR7008290009원풍물산KOSDAQ136원-112원-45.16%172원172원135원8,691,42512.4억원20,346,839주27.6억원
cmtwh8y0l0nxe10g05t4cgbfnfsc-stock-price008350:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0h0nxa10g06idhflxf1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-10008350008350KR7008350001남선알미늄KOSPI1,059원9원0.86%1,051원1,078원1,040원1,077,21111.3억원129,079,090주1366.9억원
cmtwh8y140nxq10g0tdskzvadfsc-stock-price008370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y100nxm10g02k3o4w991
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-10008370008370KR7008370009원풍KOSDAQ5,060원20원0.40%5,040원5,060원5,020원16381.9만원12,000,000주607.2억원
cmtwh8y1n0ny210g0hsdrrsjxfsc-stock-price008470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1i0nxy10g0bn86stpk1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-10008470008470KR7008470007부스타KOSDAQ1,698원2원0.12%1,707원1,707원1,683원19,4593291.8만원16,809,600주285.4억원
cmtwh8y260nye10g0chq58vp4fsc-stock-price008600:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y220nya10g0q89206d71
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-10008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtwh8y2q0nyq10g0cj5qm4fbfsc-stock-price008730:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2l0nym10g0ssz7g03y1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-10008730008730KR7008730004율촌화학KOSPI16,240원250원1.56%15,840원16,240원15,740원43,7257억원24,800,000주4027.5억원
cmtwh8y8b0o2310g0qcun9gmdfsc-stock-price009290:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y860o1z10g0cq3sam8q1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-10009290009290KR7009290008광동제약KOSPI6,380원30원0.47%6,330원6,390원6,260원72,3454.5억원49,799,808주3177.2억원
cmtwh8yau0o3j10g0rlpu6pd7fsc-stock-price009450:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yap0o3g10g0nu99q5mm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-10009450009450KR7009450008경동나비엔KOSPI60,600원1,000원1.68%59,400원60,600원59,100원23,47814억원14,568,592주8828.5억원
cmtwh8x9m0nhx10g0f840vhiufsc-stock-price005745:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9h0nhu10g0tnh4wrgf1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-10005745005745KR7005741004크라운해태홀딩스우KOSPI5,160원-40원-0.77%5,320원5,320원5,160원12665.5만원600,726주30.9억원
cmtwh8x9w0ni310g0dr45owqzfsc-stock-price005750:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x9r0ni010g0l7hgvrr61
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-10005750005750KR7005750005대림바스KOSPI4,550원-80원-1.73%4,630원4,630원4,490원24,8281.1억원16,592,240주754.9억원
cmtwh8xaa0nib10g06w6f7uj3fsc-stock-price005800:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xa70ni810g0y9zgapum1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-10005800005800KR7005800008신영와코루KOSPI13,550원100원0.74%13,460원13,580원13,380원503680.2만원9,000,000주1219.5억원
cmtwh8xal0nig10g0mpn40swyfsc-stock-price005810:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xah0nie10g0fwm30t0y1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-10005810005810KR7005810007풍산홀딩스KOSPI37,800원400원1.07%37,400원38,200원36,550원27,32510.2억원14,417,292주5449.7억원
cmtwh8xaw0nim10g0x5fcuk9gfsc-stock-price005820:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xaq0nik10g0fkz301k01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-10005820005820KR7005820006원림KOSPI14,650원-50원-0.34%14,650원15,360원14,650원645952만원2,297,970주336.6억원
cmtwh8xbe0nis10g0nz3rocj6fsc-stock-price005830:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xb30nip10g0c8r2xh7y1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-10005830005830KR7005830005DB손해보험KOSPI186,200원100원0.05%187,000원192,500원184,500원337,944630.5억원65,500,349주12.1조원
cmtwh8xbp0nix10g0xz9fm0xafsc-stock-price005850:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xbl0niv10g0gv8haqto1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-10005850005850KR7005850003에스엘KOSPI51,800원700원1.37%50,500원51,800원50,000원121,52162.1억원46,448,520주2.4조원
cmtwh8xca0nj910g0a8yatydlfsc-stock-price005870:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xc50nj610g09kwrkuut1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-10005870005870KR7005870001휴니드KOSPI4,600원90원2.00%4,510원4,605원4,455원42,7731.9억원14,116,015주649.3억원
cmtwh8xck0njf10g01nd38n9tfsc-stock-price005880:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcf0njc10g0s5fq0r591
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-10005880005880KR7005880000대한해운KOSPI2,110원30원1.44%2,080원2,150원2,045원5,281,739111.3억원322,747,340주6809.9억원
cmtwh8xcu0njl10g0tkhdpubbfsc-stock-price005930:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcp0nji10g0qtlq4rih1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-10005930005930KR7005930003삼성전자KOSPI269,000원-500원-0.19%269,000원270,500원263,500원22,517,0756조원5,846,278,608주1572.6조원
cmtwh8xd40njr10g0vf3y6zatfsc-stock-price005935:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xcz0njo10g061jcn8ex1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-10005935005935KR7005931001삼성전자우KOSPI203,000원5,500원2.78%198,400원204,000원195,500원3,537,8077054.9억원802,371,203주162.8조원
cmtwh8xdd0njx10g0gzv5phosfsc-stock-price005940:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xd90nju10g0of6mw2941
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-10005940005940KR7005940002NH투자증권KOSPI26,300원-250원-0.94%26,250원26,650원25,800원1,250,411329.2억원369,206,105주9.7조원
cmtwh8xdn0nk210g0yv5vfebzfsc-stock-price005945:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdj0nk010g0nrtkap7n1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-10005945005945KR7005941000NH투자증권우KOSPI23,300원100원0.43%23,200원23,300원23,050원35,8588.3억원18,870,968주4396.9억원
cmtwh8xdy0nk810g0pm6fmmrifsc-stock-price005950:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xdt0nk610g0kcuwvvm71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-10005950005950KR7005950001이수화학KOSPI11,630원-480원-3.96%12,080원12,170원11,390원668,63577.5억원26,294,169주3058억원
cmtwh8xe80nke10g0syewjrz1fsc-stock-price005960:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xe30nkb10g0ioaq8m0q1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-10005960005960KR7005960000동부건설KOSPI8,300원470원6.00%8,050원8,530원7,740원119,9359.7억원22,946,663주1904.5억원
cmtwh8xet0nkq10g0komk01i7fsc-stock-price005990:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xep0nkn10g0z0yf86y81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-10005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%11,100원11,100원10,980원23,1342.5억원13,298,304주1462.8억원
cmtwh8xfe0nl210g0qpi0ntoyfsc-stock-price006050:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xf90nkz10g05to8ddy21
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-10006050006050KR7006050009국영지앤엠KOSDAQ5,050원10원0.20%5,030원5,080원4,940원10,5665373만원3,489,524주176.2억원
cmtwh8xfo0nl810g0fumlwyhtfsc-stock-price006060:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xfj0nl510g0hiu6o6x01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-10006060006060KR7006060008화승인더KOSPI2,415원-5원-0.21%2,425원2,425원2,390원55,2591.3억원55,320,000주1335.9억원
cmtwh8xfx0nld10g06ecwg4j9fsc-stock-price006090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xft0nlb10g0lgenwq0e1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-10006090006090KR7006090005사조오양KOSPI8,920원-30원-0.34%8,940원8,950원8,780원3,8533414.1만원9,422,739주840.5억원
cmtwh8xgj0nlq10g0mcxvt0i6fsc-stock-price006120:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xge0nlm10g0f0rdve8g1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-10006120006120KR7006120000SK디스커버리KOSPI57,400원400원0.70%57,000원58,700원56,200원30,30017.4억원17,413,751주9995.4억원
cmtwh8xh20nm110g0784mi613fsc-stock-price006140:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xgy0nlz10g0aa2jjrct1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-10006140006140KR7006140008피제이전자KOSDAQ4,750원65원1.39%4,705원4,775원4,605원27,8291.3억원14,865,000주706억원
cmtwh8xk30nno10g0wz8ey5x7fsc-stock-price006400:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xjz0nnm10g0s04u5iu01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-10006400006400KR7006400006삼성SDIKOSPI561,000원-13,000원-2.26%559,000원574,000원553,000원503,2712830.4억원80,585,530주45.2조원
cmtwh8xkd0nnu10g0f7to8wp2fsc-stock-price006405:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xk80nnr10g0fz83orl31
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-10006405006405KR7006401004삼성SDI우KOSPI223,000원-1,500원-0.67%221,000원223,000원217,500원2,6865.9억원1,617,896주3607.9억원
cmtwh8xkn0nnz10g0uyc21qdpfsc-stock-price006490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xki0nnx10g07j3lcyb61
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-10006490006490KR7006490007프리티KOSPI1,840원424원29.94%1,416원1,840원1,416원122,6202.2억원17,746,333주326.5억원
cmtwh8xhh0nm710g0vrglozkhfsc-stock-price006200:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xha0nm410g0hh0sicmt1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-10006200006200KR7006200000한국전자홀딩스KOSPI1,815원33원1.85%1,782원1,815원1,743원20,4183650.8만원9,360,627주169.8억원
cmtwh8xhq0nmd10g0a3u4o1vffsc-stock-price006220:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xhn0nma10g0plgymfjn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-10006220006220KR7006220008제주은행KOSPI10,070원100원1.00%10,140원10,190원9,950원278,62128억원37,798,557주3806.3억원
cmtwh8xi10nmj10g0eu0vgmicfsc-stock-price006260:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xhw0nmg10g0exmevnxp1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-10006260006260KR7006260004LSKOSPI321,500원-8,500원-2.58%323,000원326,000원310,500원134,585430.1억원31,200,000주10조원
cmtwh8xic0nmp10g0odcc1qohfsc-stock-price006280:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xi70nmm10g05q8ldvtm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-10006280006280KR7006280002녹십자KOSPI130,100원2,700원2.12%126,100원130,100원125,400원26,87534.4억원11,686,538주1.5조원
cmtwh8xim0nmv10g0hnjn4dzffsc-stock-price006340:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xih0nms10g0xynqn9fk1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-10006340006340KR7006340004대원전선KOSPI13,530원30원0.22%13,210원13,610원12,910원2,047,643271.7억원78,414,416주1조원
cmtwh8xix0nn110g0b8slvh1ufsc-stock-price006345:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xis0nmy10g0drgbkh9m1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-10006345006345KR7006341002대원전선우KOSPI10,000원-10원-0.10%9,970원10,100원9,800원33,6833.3억원2,621,200주262.1억원
cmtwh8xj60nn610g0mdch738nfsc-stock-price006360:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xj20nn410g0vac71ciw1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-10006360006360KR7006360002GS건설KOSPI37,250원1,700원4.78%35,100원37,450원34,650원1,723,191625.4억원85,581,490주3.1조원
74,681건 중 14,901–14,950← 이전299 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬