Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8w34094w109oqra7jm82fsc-stock-price215380:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2v094u109oqatru2wu1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-11215380215380KR7215380007콜마바이오텍KOSDAQ2,190원-20원-0.90%2,220원2,220원2,150원14,0703062.9만원16,829,576주368.5억원
cmu1o8w2k094s109oj7wv6d7lfsc-stock-price215360:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2b094q109otf1n9xbt1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-11215360215360KR7215360009우리산업KOSDAQ6,270원-50원-0.79%6,330원6,330원6,160원5,5293437.8만원9,132,163주572.5억원
cmu1o8w20094o109o49cywvx0fsc-stock-price215200:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w1q094m109od7yax98b1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-11215200215200KR7215200007메가스터디교육KOSDAQ34,150원-300원-0.87%33,850원34,400원33,850원23,0607.8억원10,365,216주3539.7억원
cmu1o8w1f094k109obhay7gf1fsc-stock-price215100:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w16094i109o3wwmo9nq1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-11215100215100KR7215100009로보로보KOSDAQ4,150원-70원-1.66%4,115원4,230원4,110원52,1392.1억원20,348,454주844.4억원
cmu1o8w0u094g109oz1tlmtpvfsc-stock-price215090:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w0l094e109ofrf1rxjh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-11215090215090KR7215090002솔디펜스KOSDAQ1,460원10원0.69%1,445원1,473원1,390원115,3711.6억원23,155,661주338억원
cmu1o8w0a094c109ov9y2e6v2fsc-stock-price215000:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w01094a109oohl2kab31
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-11215000215000KR7215000001골프존KOSDAQ35,600원0원0.00%35,900원35,950원35,400원5,6742억원6,275,415주2234억원
cmu1o8vzr0948109ocinhn2uffsc-stock-price214680:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vzh0946109obdisvzx21
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-11214680214680KR7214680001디알텍KOSDAQ4,370원-670원-13.29%5,070원5,340원4,320원598,66927.8억원16,695,411주729.5억원
cmtwh9d800uvb10g0wv0jnxjzfsc-stock-price307870:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:06cmtwh9d7v0uv910g01mw8uzib1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-10307870307870KR7307870006비투엔KOSDAQ1,311원-31원-2.31%1,317원1,342원1,295원353,9004.6억원74,299,285주974억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8u250lqj10g07wwpoidofsc-stock-price900290:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1x0lqf10g0rq5tc40d1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-10900290900290HK0000307485GRTKOSDAQ3,680원-30원-0.81%3,710원3,715원3,525원270,1649.7억원83,510,544주3073.1억원
cmtwh8u390lr410g0v3ga4sorfsc-stock-price900310:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u340lr010g095gvfqnw1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-10900310900310HK0000341732컬러레이KOSDAQ2,170원10원0.46%2,240원2,240원2,090원1,829394.3만원12,808,335주277.9억원
cmtwh8u470lrr10g0qyrmr111fsc-stock-price000040:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u430lro10g01miowr7h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-10000040000040KR7000040006KR모터스KOSPI1,151원-30원-2.54%1,175원1,185원1,139원29,9953485.7만원17,275,036주198.8억원
cmtwh8u6x0lte10g05eu28ftyfsc-stock-price000120:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0ltb10g0c3anfisx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-10000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,400원72,600원71,200원66,39747.6억원22,812,344주1.6조원
cmtwh8u770ltl10g02iridm19fsc-stock-price000140:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u720lti10g0zam6lan11
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-10000140000140KR7000140004하이트진로홀딩스KOSPI8,050원40원0.50%8,010원8,050원7,980원1,3401071.8만원23,206,765주1868.1억원
cmtwh8u7h0ltr10g0t0wgj9dlfsc-stock-price000145:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7c0ltp10g0xdwcqj9u1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-10000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-10원-0.11%9,200원9,200원9,100원252229.9만원470,810주43.2억원
cmtwh8u870lu710g0ygp4au85fsc-stock-price000155:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u800lu310g0sv2ntt191
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-10000155000155KR7000151001두산우KOSPI445,500원-1,500원-0.34%437,500원450,500원421,500원5,22522.8억원3,996,462주1.7조원
cmtwh8uaw0lvu10g054jhvtfsfsc-stock-price000220:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uar0lvq10g0n7zz3m7i1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-10000220000220KR7000220004유유제약KOSPI3,855원-100원-2.53%3,925원3,950원3,855원101,7953.9억원15,747,462주607억원
cmtwh8ueg0ly310g0gtniieegfsc-stock-price000325:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue90lxy10g081hkry2f1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-10000325000325KR7000321000노루홀딩스우KOSPI27,800원0원0.00%28,500원28,500원27,800원411.4만원243,559주67.7억원
cmtwh8ufn0lyu10g0qoiyan22fsc-stock-price000400:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufh0lyq10g0v5l9zg2x1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-10000400000400KR7000400002롯데손해보험KOSPI2,105원85원4.21%2,030원2,110원2,030원376,9687.8억원310,336,320주6532.5억원
cmtwh8uia0m0k10g0sl2yuujmfsc-stock-price000500:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui50m0g10g0s1qwpkof1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-10000500000500KR7000500009가온전선KOSPI250,000원-15,500원-5.84%260,500원264,000원238,500원368,529912.1억원29,777,607주7.4조원
cmtwh8ujk0m1a10g040ill227fsc-stock-price000545:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujg0m1810g06fwxuhex1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-10000545000545KR7000541003흥국화재우KOSPI5,710원0원0.00%5,710원5,720원5,710원463264.7만원768,000주43.8억원
cmtwh8ujx0m1j10g0ekuyxykzfsc-stock-price000590:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujs0m1f10g0134fpjd51
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-10000590000590KR7000590000CS홀딩스KOSPI67,000원100원0.15%67,000원67,700원66,100원7585052만원1,154,482주773.5억원
cmtwh8upi0m4y10g0ekpg79gffsc-stock-price000850:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up90m4v10g0aehaai771
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-10000850000850KR7000850008화천기공KOSPI36,700원800원2.23%35,700원36,700원35,300원9,6843.4억원2,200,000주807.4억원
cmtwh8upw0m5710g0ce82zsujfsc-stock-price000860:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5310g0tom88w0z1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-10000860000860KR7000860007강남제비스코KOSPI12,580원-200원-1.56%12,780원12,780원12,480원4,5975764.8만원13,000,000주1635.4억원
cmtwh8uqp0m5o10g02fe4a3zofsc-stock-price00088K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5k10g0bdorbe2n1——2026-09-1000088K—KR700088K015한화3우BKOSPI41,700원-1,900원-4.36%43,250원43,250원40,700원19,8828.2억원14,676,613주6120.1억원
cmtwh8utg0m7a10g0d53rzb42fsc-stock-price001000:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utc0m7810g0f4taucu61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-10001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtwh8utz0m7l10g0027xr85lfsc-stock-price001020:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uts0m7i10g0ptylbqz61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-10001020001020KR7001020007페이퍼코리아KOSPI2,320원-130원-5.31%2,410원2,410원2,320원7,4801766.2만원35,596,662주825.8억원
cmtwh8uuf0m7w10g09rfbux5ffsc-stock-price001040:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uua0m7s10g0dthyjvzd1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-10001040001040KR7001040005CJKOSPI127,700원-2,800원-2.15%128,200원129,700원126,200원159,868204.2억원29,176,998주3.7조원
cmtwh8uw70m8x10g0g24x2bggfsc-stock-price001065:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw00m8t10g07vnbxxrt1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-10001065001065KR7001061001JW중외제약우KOSPI22,100원-300원-1.34%22,050원22,100원21,950원87191.6만원341,951주75.5억원
cmtwh8uzm0mat10g020vwad5afsc-stock-price0011A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzi0mar10g0bo6gfgs21——2026-09-100011A0—KR70011A0009액스비스KOSDAQ11,700원1,300원12.50%10,400원12,860원9,640원5,819,509684.1억원9,333,740주1092억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8u6k0lt610g0r5hai8ybfsc-stock-price000105:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6e0lt210g05e87k4ya1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-10000105000105KR7000101006유한양행우KOSPI68,000원-1,100원-1.59%69,700원69,700원66,800원1,3068876.2만원1,148,340주780.8억원
cmtwh8u7t0lty10g03w46emjofsc-stock-price000150:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7p0ltv10g04pnox4d41
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-10000150000150KR7000150003두산KOSPI1,322,000원23,000원1.77%1,268,000원1,334,000원1,244,000원102,1731331.8억원16,193,835주21.4조원
cmtwh8u8m0lug10g0nndao2wnfsc-stock-price000157:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8g0lud10g0gi5mghip1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-10000157000157KR7000152009두산2우BKOSPI356,500원-3,500원-0.97%358,000원379,000원350,000원1796404.3만원893,038주3183.6억원
cmtwh8uaj0lvm10g0agsd7hglfsc-stock-price000215:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvi10g0c0wq5z8l1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-10000215000215KR7000211003DL우KOSPI25,700원50원0.19%25,000원26,000원25,000원4,5411.1억원1,686,115주433.3억원
cmtwh8ub70lw110g07smkrivxfsc-stock-price000225:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub30lvy10g0ag42vh9t1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-10000225000225KR7000221002유유제약1우KOSPI3,665원-5원-0.14%3,670원3,705원3,635원3,0901128.6만원2,266,930주83억원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
74,681건 중 14,351–14,400← 이전288 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬