Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsocr1t2v0zci8bt3dwdtfsc-stock-price000087:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsocl1t2t0zci4zs5f58z1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-30000087000087KR7000082008하이트진로2우BKOSPI12,100원-30원-0.25%12,170원12,180원12,100원743903.6만원1,130,138주136.7억원
cmvynspfd1thx0zci6o5edd23fsc-stock-price001045:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:03cmvynspf71thv0zcipwncq9ea1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-30001045001045KR7001041003CJ우KOSPI55,400원-300원-0.54%56,100원56,100원53,600원11,0535.9억원2,260,223주1252.1억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynspa71tfs0zci2lt89a0kfsc-stock-price0008Z0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspa11tfp0zcihk8i7m4j1——2026-10-300008Z0—KR70008Z0005에스엔시스KOSDAQ18,590원-530원-2.77%18,790원18,980원18,160원19,1193.5억원9,436,564주1754.2억원
cmvynsp7w1tev0zcic4zuk6dcfsc-stock-price000860:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp7n1tes0zcio9mxhxk81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-30000860000860KR7000860007강남제비스코KOSPI12,190원-150원-1.22%12,400원12,400원11,700원11,0711.3억원13,000,000주1584.7억원
cmvynsp791tem0zcialncxsavfsc-stock-price000850:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp741tek0zcipk5vwxp21
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-30000850000850KR7000850008화천기공KOSPI34,300원-150원-0.44%34,400원35,450원33,350원3,3541.1억원2,200,000주754.6억원
cmvynsp0x1tc80zcicd2wu223fsc-stock-price000670:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp0r1tc60zci313xy5ex1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-30000670000670KR7000670000영풍KOSPI30,950원-550원-1.75%31,650원31,650원30,400원18,4365.6억원18,410,683주5698.1억원
cmvynsoz71tbk0zcifb3jdrsxfsc-stock-price000640:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyz1tbf0zcixlvcibtu1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-30000640000640KR7000640003동아제약KOSPI86,900원600원0.70%87,700원87,700원84,800원5,7174.9억원6,732,527주5850.5억원
cmvynsoxw1taz0zciasyfipv0fsc-stock-price000545:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoxp1taw0zciij5zzho11
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-30000545000545KR7000541003흥국화재우KOSPI5,300원10원0.19%5,290원5,300원5,170원12665.9만원768,000주40.7억원
cmvynsow61ta90zcijg48zejwfsc-stock-price000500:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsovy1ta60zcinstzn3zk1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-30000500000500KR7000500009가온전선KOSPI228,000원-11,500원-4.80%231,500원231,500원222,500원66,119149.9억원29,777,607주6.7조원
cmvynsout1t9r0zcik9svr29ffsc-stock-price0004V0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9o0zcihib9qqgk1——2026-10-300004V0—KR70004V0003엔비알모션KOSDAQ4,310원-375원-8.00%4,495원4,570원4,260원147,7896.4억원11,010,384주474.5억원
cmvynsoo81t7a0zci0cs8aascfsc-stock-price000270:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoo11t760zciszt0uzho1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-30000270000270KR7000270009기아KOSPI95,600원-12,700원-11.73%106,400원106,400원93,400원2,226,8192175.4억원390,412,998주37.3조원
cmvynson11t6r0zci63w3n877fsc-stock-price000240:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsomv1t6p0zcip5kd6ij31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-30000240000240KR7000240002한국앤컴퍼니KOSPI23,050원150원0.66%23,200원23,450원22,750원37,1078.5억원94,935,240주2.1조원
cmvynsomd1t6h0zci6qnczq3bfsc-stock-price000230:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsom81t6g0zci9sgapdt91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-30000230000230KR7000230003일동홀딩스KOSPI5,660원-70원-1.22%5,910원5,980원5,580원19,5841.1억원11,540,400주653.1억원
cmvynsolu1t690zci4sjwg6ycfsc-stock-price000227:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsolo1t680zcirst83w2m1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-30000227000227KR7000222000유유제약2우BKOSPI7,530원0원0.00%7,530원7,530원7,510원4936.8만원322,960주24.3억원
cmvynsol71t610zcidjfcnxtsfsc-stock-price000225:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsol01t5z0zcifqf4b2hr1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-30000225000225KR7000221002유유제약1우KOSPI3,385원65원1.96%3,290원3,420원3,230원13,4134425.1만원2,266,930주76.7억원
cmvynsojw1t5j0zci8dso9ahqfsc-stock-price000215:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsojq1t5i0zciq9vex1wn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-30000215000215KR7000211003DL우KOSPI19,630원-470원-2.34%19,970원20,100원19,520원5,6451.1억원1,686,115주330.9억원
cmvynsojc1t5b0zci12rajk87fsc-stock-price000210:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoj51t5a0zci1dkhef7a1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-30000210000210KR7000210005DLKOSPI40,300원-1,000원-2.42%41,400원41,700원39,700원29,03911.6억원20,955,884주8445.2억원
cmvynsoiq1t530zciljfrly6mfsc-stock-price0001A0:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoij1t520zcitf4za2k31——2026-10-300001A0—KR70001A0001덕양에너젠KOSDAQ6,600원-170원-2.51%6,750원6,750원6,490원58,8003.8억원25,468,962주1680.9억원
cmvynsoi31t4v0zcigr95mu71fsc-stock-price000180:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohx1t4t0zcihlqfvhwb1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-30000180000180KR7000180000성창기업지주KOSPI4,670원-25원-0.53%4,690원4,695원4,590원8,2893837.5만원13,950,320주651.4억원
cmvynsohn1t4p0zcid2i1noe5fsc-stock-price000157:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsohf1t4m0zci260dc2d01
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-30000157000157KR7000152009두산2우BKOSPI260,500원-15,000원-5.44%274,000원274,000원255,000원2285946.9만원845,176주2201.6억원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynsof61t3r0zciyfg7ua8qfsc-stock-price000140:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoez1t3q0zci2ccfetlh1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-30000140000140KR7000140004하이트진로홀딩스KOSPI7,500원10원0.13%7,620원7,620원7,390원6,5034837.3만원23,206,765주1740.5억원
cmvynsoej1t3j0zcix23pklfdfsc-stock-price000120:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoec1t3h0zciyyt9lexh1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-30000120000120KR7000120006CJ대한통운KOSPI66,000원1,200원1.85%65,200원66,700원65,200원32,69721.4억원22,812,344주1.5조원
cmvynsoca1t2o0zcilw3n03iufsc-stock-price000080:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoc31t2m0zcihezsqpk31
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-30000080000080KR7000080002하이트진로KOSPI15,940원340원2.18%15,620원15,970원15,510원133,77821.2억원70,133,611주1.1조원
cmvudhzkf1rz30zcirazv3hanfsc-stock-price363280:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzk71rz10zcipc04j2x81
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-29363280363280KR7363280009티와이홀딩스KOSPI1,831원11원0.60%1,824원1,870원1,790원5,505990만원45,497,333주833억원
cmvudhzjy1ryz0zciq8lym2g8fsc-stock-price363260:202610292026-10-29dayperiod2026-10-30 11:48:422026-10-30 11:48:42cmvudhzjs1ryx0zcil7monpic1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-29363260363260KR7363260001모비데이즈KOSDAQ3,255원-10원-0.31%3,265원3,280원3,035원11,4243581.7만원6,432,753주209.3억원
cmvudi3a41sth0zcii0ys9aexfsc-stock-price487580:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39z1stg0zciclio9mfj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-29487580487580KR7487580003폴레드KOSDAQ2,310원-90원-3.75%2,410원2,415원2,285원87,2992억원25,182,861주581.7억원
cmvudi39t1stf0zcijbu6gx88fsc-stock-price487570:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39o1ste0zciv2mxzs9m1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-29487570487570KR7487570004HS효성KOSPI46,000원-150원-0.33%46,150원47,300원44,500원2,1749817.7만원3,725,927주1713.9억원
cmvudi39h1std0zcic4xyo3tvfsc-stock-price487400:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39c1stc0zci8pm7jy0c1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-29487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,190원-390원-8.52%4,580원4,580원4,165원102,2384.3억원10,260,882주429.9억원
cmvudi3961stb0zci23tzz42xfsc-stock-price487360:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3911sta0zcis5dk6f0n1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-29487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원4,396893.1만원5,640,000주114.7억원
cmvudi38v1st90zci7zm5xntsfsc-stock-price486990:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38p1st80zcih36yzdux1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-29486990486990KR7486990005노타KOSDAQ14,370원-880원-5.77%15,130원15,300원14,230원124,16518억원21,392,430주3074억원
cmvudi38i1st70zci00ja3dkqfsc-stock-price486630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38d1st60zcizps7nt9r1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-29486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원3,002613.9만원5,310,000주108.5억원
cmvudi3871st50zci81zf45skfsc-stock-price486510:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3821st40zciidr5fjes1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-29486510486510KR7486510001글로벌테크놀로지KOSDAQ9,000원-30원-0.33%8,860원9,080원8,190원2,008,496175.6억원19,646,144주1768.1억원
cmvudi37x1st30zciarxwz7p3fsc-stock-price484870:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37r1st20zcih7ln8z5a1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-29484870484870KR7484870001엠앤씨솔루션KOSPI13,640원-300원-2.15%13,950원14,140원13,550원82,27111.2억원27,461,700주3745.7억원
cmvudi37m1st10zciy8bkpx6rfsc-stock-price484810:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37f1st00zci9xfoiber1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-29484810484810KR7484810007티엑스알로보틱스KOSDAQ9,090원-700원-7.15%9,760원9,790원9,010원54,8835억원15,450,915주1404.4억원
cmvudi3791ssz0zcieb3ioh5sfsc-stock-price484590:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3731ssy0zciab0ar8g61
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-29484590484590KR7484590005삼양컴텍KOSDAQ5,720원-160원-2.72%5,900원5,950원5,640원82,7824.7억원41,210,450주2357.2억원
cmvudi36w1ssx0zcizue7kbw6fsc-stock-price484130:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36r1ssw0zcifitbc6si1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-29484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원27756.7만원4,520,000주92.4억원
cmvudi36l1ssv0zcij3dii0j8fsc-stock-price484120:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36f1ssu0zcis1ewdeu61
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-29484120484120KR7484120001도우인시스KOSDAQ24,100원-1,400원-5.49%25,000원25,100원23,400원127,33430.5억원10,957,422주2640.7억원
cmvudi3691sst0zciu0ush0tofsc-stock-price483650:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3651sss0zcipj4k2ygu1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-29483650483650KR7483650008달바글로벌KOSPI144,500원-3,200원-2.17%147,100원148,700원141,800원92,077132.1억원12,527,165주1.8조원
cmvudi35z1ssr0zcic6ny1fk3fsc-stock-price483350:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35u1ssq0zcioh3jkg2p1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-29483350483350KR7483350005딜리셔스KOSDAQ1,977원-73원-3.56%2,050원2,095원1,950원163,8633.2억원22,285,460주440.5억원
cmvudi35n1ssp0zcixnrerw5zfsc-stock-price482690:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35i1sso0zci7vh52tqr1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-29482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원0원0.00%2,085원2,105원2,080원5,0171044.6만원5,615,000주117.6억원
cmvudi35c1ssn0zcisq1oeuyqfsc-stock-price482680:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3571ssm0zcibrdg9hd61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-29482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvudi3511ssl0zcir9m3jvvafsc-stock-price482630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34w1ssk0zcivz9zjgmw1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-29482630482630KR7482630001삼양엔씨켐KOSDAQ12,810원-620원-4.62%13,280원13,390원12,700원137,54817.8억원21,888,280주2803.8억원
cmvudi34q1ssj0zci56p2w4qzfsc-stock-price482520:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34l1ssi0zcivqeo8q3f1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-29482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvudi34f1ssh0zcihiru1lrafsc-stock-price481890:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34b1ssg0zciduwz9uv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-29481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원2,846589.1만원6,345,000주131.6억원
cmvudi3411ssf0zci9ghxkmz9fsc-stock-price481850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi33p1sse0zci34z07cz61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-29481850481850KR7481850006신한글로벌액티브리츠KOSPI812원3원0.37%809원824원800원46,1253720만원43,477,664주353억원
cmvudi33d1ssd0zcivizpv9mxfsc-stock-price481070:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3311ssc0zciqj5gxqru1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-29481070481070KR7481070001에이유브랜즈KOSDAQ11,920원-240원-1.97%12,390원12,390원11,380원24,1622.8억원14,361,800주1711.9억원
cmvudi32p1ssb0zci2c04uauefsc-stock-price480370:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi32i1ssa0zcibw0qgwo21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-29480370480370KR7480370006씨케이솔루션KOSPI1,600원-27원-1.66%1,610원1,610원1,521원153,9692.3억원32,481,408주519.7억원
cmvudi3261ss90zci9d8ljimpfsc-stock-price479960:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31u1ss80zcij739cpf61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-29479960479960KR7479960007위너스일렉KOSDAQ5,360원-10원-0.19%5,370원5,380원5,240원2,4641307.3만원7,126,000주381.9억원
157,937건 중 14,351–14,400← 이전288 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬