Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6j9w00550z853tbvbx25fsc-stock-price000300:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j9o00530z85t8slm1dd1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-07000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsna6j9h00510z85mbvmois5fsc-stock-price000270:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j9a00500z85cowt3qx91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-07000270000270KR7000270009기아KOSPI134,900원1,300원0.97%134,000원135,000원131,000원880,5741179.8억원390,412,998주52.6조원
cmsna6j8x004y0z85j3schn6bfsc-stock-price000250:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j8r004w0z85t7nidzet1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-07000250000250KR7000250001삼천당제약KOSDAQ164,700원-400원-0.24%165,000원168,100원159,800원117,172190.8억원23,457,472주3.8조원
cmsna6j8f004u0z85t7aa06v5fsc-stock-price000240:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j88004s0z850pfak9so1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-07000240000240KR7000240002한국앤컴퍼니KOSPI25,850원-550원-2.08%26,150원26,700원25,500원80,81620.9억원94,935,240주2.4조원
cmsna6j7q004p0z85ifucxu8cfsc-stock-price000230:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j7g004n0z85rht5fk5a1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-07000230000230KR7000230003일동홀딩스KOSPI6,370원-40원-0.62%6,410원6,480원6,260원7,5824828만원11,540,400주735.1억원
cmsna6j77004l0z858fg0epahfsc-stock-price000227:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j6z004j0z85abblsfr61
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-07000227000227KR7000222000유유제약2우BKOSPI7,750원200원2.65%7,550원7,820원7,550원1,7181337.3만원322,960주25억원
cmsna6j6o004h0z85h4uq0rncfsc-stock-price000225:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j6g004f0z85two1v9nc1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-07000225000225KR7000221002유유제약1우KOSPI3,755원-5원-0.13%3,760원3,780원3,725원1,690634.4만원2,266,930주85.1억원
cmsna6j65004d0z859ppemj12fsc-stock-price000220:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j5x004b0z859rpt06f71
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-07000220000220KR7000220004유유제약KOSPI3,700원30원0.82%3,670원3,730원3,670원37,3071.3억원15,747,462주582.6억원
cmsna6j5k00490z85m1fb25fjfsc-stock-price000215:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j5a00470z85ktey88m51
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-07000215000215KR7000211003DL우KOSPI23,000원350원1.55%23,250원23,450원22,400원3,0907015.6만원1,686,115주387.8억원
cmsna6j4u00450z850pt1f942fsc-stock-price000210:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j4l00440z85yzbgwt761
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-07000210000210KR7000210005DLKOSPI50,900원1,200원2.41%49,900원50,900원49,000원63,72731.8억원20,955,884주1조원
cmsna6j4b00420z855vk3ewonfsc-stock-price0001A0:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j4500400z85vyleclsh1——2026-08-070001A0—KR70001A0001덕양에너젠KOSDAQ8,370원-10원-0.12%8,410원8,790원8,200원56,8314.7억원25,468,962주2131.7억원
cmsna6j3x003z0z851xsy62bafsc-stock-price000180:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j3p003x0z85xoq2zocf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-07000180000180KR7000180000성창기업지주KOSPI5,320원20원0.38%5,360원5,360원5,230원2,8611510.5만원13,950,320주742.1억원
cmsna6j3d003v0z85yh6qtfrsfsc-stock-price000157:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j33003t0z85kjmz78yh1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-07000157000157KR7000152009두산2우BKOSPI334,500원-500원-0.15%336,000원339,500원334,000원2418108.9만원893,038주2987.2억원
cmsna6j2t003r0z85la0vef4lfsc-stock-price000155:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j2l003p0z85bemriek21
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-07000155000155KR7000151001두산우KOSPI436,000원-5,000원-1.13%442,000원446,000원427,000원4,44719.3억원3,996,462주1.7조원
cmsna6j29003n0z85hpi0iis7fsc-stock-price000150:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j23003l0z85cqvwdjha1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-07000150000150KR7000150003두산KOSPI1,191,000원3,000원0.25%1,192,000원1,225,000원1,151,000원43,867518.2억원16,193,835주19.2조원
cmsna6j1r003j0z85u5vvjq28fsc-stock-price000145:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j1j003h0z85zk8m6gxt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-07000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원90원0.96%9,590원9,590원9,490원2321.8만원470,810주44.6억원
cmsna6j17003f0z85bml9t508fsc-stock-price000140:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0z003d0z8528mlwb5x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-07000140000140KR7000140004하이트진로홀딩스KOSPI8,260원170원2.10%8,090원8,300원8,090원16,3061.3억원23,206,765주1916.8억원
cmsna6j0n003b0z850pyqxhrnfsc-stock-price000120:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0g00390z855seoae0g1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-07000120000120KR7000120006CJ대한통운KOSPI79,000원800원1.02%77,000원79,300원76,700원44,48434.9억원22,812,344주1.8조원
cmsna6j0400370z8580l0sm4pfsc-stock-price000105:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izv00350z85k05qlm741
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-07000105000105KR7000101006유한양행우KOSPI66,300원1,400원2.16%65,600원66,300원64,800원1,7481.1억원1,180,940주782.9억원
cmsna6izm00330z853yepjh2nfsc-stock-price000100:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izc00310z85t3d5bmdn1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-07000100000100KR7000100008유한양행KOSPI80,600원2,800원3.60%77,200원80,700원76,800원310,697246.1억원79,647,601주6.4조원
cmsna6iz2002z0z85rfrtg68wfsc-stock-price000087:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyv002x0z85dj9eg5581
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-07000087000087KR7000082008하이트진로2우BKOSPI12,370원70원0.57%12,300원12,450원12,300원513636만원1,130,138주139.7억원
cmsna6iyj002v0z85ec1vv7rxfsc-stock-price000080:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyb002t0z857ckhkd0u1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-07000080000080KR7000080002하이트진로KOSPI15,970원490원3.17%15,390원15,970원15,350원164,43225.9억원70,133,611주1.1조원
cmsna6ixz002r0z85wjyba68sfsc-stock-price000070:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ixr002p0z85cumeo0rl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-07000070000070KR7000070003삼양홀딩스KOSPI59,600원800원1.36%59,000원59,900원58,400원18,03310.6억원7,763,191주4626.8억원
cmsna6ixh002n0z85mtqb5z2zfsc-stock-price000050:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ix8002l0z85ievx6y4q1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-07000050000050KR7000050005경방KOSPI8,780원100원1.15%8,730원8,890원8,710원15,5131.3억원27,415,270주2407억원
cmsna6iwx002j0z85wp6097oefsc-stock-price000040:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iwp002h0z857sd2fik81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-07000040000040KR7000040006KR모터스KOSPI1,235원-15원-1.20%1,259원1,262원1,206원31,5293866.8만원17,275,036주213.3억원
cmsna6iwe002f0z85su3xrofpfsc-stock-price000020:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iw6002d0z855udr8d6u1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-07000020000020KR7000020008동화약품KOSPI5,090원80원1.60%5,000원5,090원4,980원124,8506.2억원27,931,470주1421.7억원
cmsna6ivv002b0z85tgdbc259fsc-stock-price900340:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ivn00290z85kli96ztx1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-07900340900340HK0000449303윙입푸드KOSDAQ1,554원358원29.93%1,482원1,554원1,480원347,0745.3억원12,582,732주195.5억원
cmsna6iv700270z8583n0wiigfsc-stock-price900310:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iux00250z85n6zn0uar1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-07900310900310HK0000341732컬러레이KOSDAQ2,010원5원0.25%2,040원2,045원1,977원859172.9만원12,808,335주257.4억원
cmsna6jc3005l0z85p0z5yflxfsc-stock-price000390:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jbv005j0z85qh2pxuji1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-07000390000390KR7000390005SP삼화KOSPI6,170원90원1.48%6,070원6,170원6,010원86,8565.2억원27,203,469주1678.4억원
cmsna6jbk005h0z85yzauam93fsc-stock-price000370:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jba005f0z8550v4hss31
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-07000370000370KR7000370007한화손해보험KOSPI5,890원-40원-0.67%5,940원6,000원5,830원144,5208.5억원116,738,915주6875.9억원
cmsna7d3y061v0z85olx2iz7pfsc-stock-price204840:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d3p061t0z85uj5yrzso1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-07204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsna7d3d061r0z85lfe0zj72fsc-stock-price204620:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d34061p0z85codvt7vo1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-07204620204620KR7204620009글로벌텍스프리KOSDAQ5,260원170원3.34%5,090원5,330원5,070원845,95943.8억원70,283,330주3696.9억원
cmsna7d2u061n0z855jkcya4vfsc-stock-price204610:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d2i061l0z85atngws9o1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-07204610204610KR7204610000티쓰리KOSDAQ3,440원115원3.46%3,330원3,455원3,295원201,9886.7억원55,561,220주1911.3억원
cmsna7d25061j0z853wu5q2s4fsc-stock-price204320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1u061h0z85vh7e5qpa1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-07204320204320KR7204320006HL만도KOSPI50,800원-400원-0.78%51,200원51,500원49,800원328,056165.8억원46,957,120주2.3조원
cmsna7d1l061f0z85q9i0vweqfsc-stock-price204270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1a061d0z85s72b89yi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-07204270204270KR7204270003제이앤티씨KOSDAQ14,550원-1,100원-7.03%15,650원15,830원14,090원349,55551.1억원57,848,466주8416.9억원
cmsna7d10061b0z8539d8y4p1fsc-stock-price204020:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0r06190z85vnseqr171
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-07204020204020KR7204020002그리티KOSDAQ1,805원-1원-0.06%1,801원1,815원1,795원5,5901007.8만원19,450,832주351억원
cmsna7d0g06170z85fsmt3oprfsc-stock-price203650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0806150z85lvc2fd961
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-07203650203650KR7203650007드림시큐리티KOSDAQ1,966원-44원-2.19%2,045원2,115원1,941원1,581,25831.5억원101,704,484주1999.5억원
cmsna7czy06130z85c0h6tutefsc-stock-price203450:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7czn06110z85jqm19vho1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-07203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%2,445원2,470원2,365원3,120750.2만원14,079,007주339.3억원
cmsna7czd060z0z85idrpe9glfsc-stock-price203400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cz3060x0z85tjzsf8v51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-07203400203400KR7203400007에이비온KOSDAQ647원23원3.69%626원683원599원766,6874.9억원90,101,304주582.9억원
cmsna7cyt060v0z85dtl5jsgnfsc-stock-price202960:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cyj060t0z85qacow33c1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-07202960202960KR7202960001판도라티비KONEX315원32원11.31%323원323원249원1,07727.2만원11,915,582주37.5억원
cmsna7cy6060r0z85mkhwcycxfsc-stock-price201490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxy060p0z8562buhv1b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-07201490201490KR7201490000미투온KOSDAQ2,140원-20원-0.93%2,145원2,195원2,075원80,3841.7억원32,723,726주700.2억원
cmsna7cxn060n0z85fsoihtdgfsc-stock-price200880:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxe060l0z85wzfs7a6h1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-07200880200880KR7200880003서연이화KOSPI11,990원-300원-2.44%12,190원12,330원11,840원49,7045.9억원27,028,437주3240.7억원
cmsna7cx4060j0z85hwqv7km4fsc-stock-price200780:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwv060h0z85wt38uelu1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-07200780200780KR7200780005비씨월드제약KOSDAQ3,115원-75원-2.35%3,260원3,345원3,085원17,8255574.2만원10,665,661주332.2억원
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
157,937건 중 140,501–140,550← 이전2811 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬