Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhcwi1lh10zcia4gs1mfxfsc-stock-price017040:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwa1lgx0zcinmn5u7111
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-29017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvudhcpl1leo0zci0nd7td3gfsc-stock-price0164H0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcpc1lek0zcik4udrs411——2026-10-290164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원0원0.00%1,945원1,949원1,945원6,6921302.6만원6,750,000주131.2억원
cmvudhcky1ld40zci4al32e93fsc-stock-price015890:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcks1ld10zciqgbfyfp51
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-29015890015890KR7015890007태경산업KOSPI4,620원5원0.11%4,595원4,655원4,575원15,6657197.2만원29,228,750주1350.3억원
cmvudhckj1lcy0zci5n9qy5sjfsc-stock-price015860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhckc1lcv0zciujegqer11
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-29015860015860KR7015860000일진홀딩스KOSPI6,140원-200원-3.15%6,280원6,300원6,080원106,5036.5억원49,347,483주3029.9억원
cmvudhck41lcs0zci0vnmx3tdfsc-stock-price015760:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcjw1lcp0zci8sa2klr81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-29015760015760KR7015760002한국전력KOSPI28,300원-350원-1.22%28,350원28,650원27,900원1,195,707337.4억원641,964,077주18.1조원
cmvudhc9q1l950zcizr2otvxgfsc-stock-price014620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc9h1l920zcid648n1rn1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-29014620014620KR7014620009성광벤드KOSDAQ26,950원600원2.28%26,400원27,550원26,200원146,67939.7억원26,557,364주7157.2억원
cmvudhc8v1l8t0zcixh838kphfsc-stock-price014570:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc8l1l8p0zci1rlbmh9l1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-29014570014570KR7014570006고려제약KOSDAQ2,840원-5원-0.18%2,850원2,930원2,770원8,5522422.9만원11,000,000주312.4억원
cmvudhc5r1l7o0zci9onh8igbfsc-stock-price014190:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc5k1l7m0zcig2w0twxp1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-29014190014190KR7014190003원익큐브KOSDAQ1,119원-13원-1.15%1,147원1,150원1,086원40,0724450.5만원35,395,071주396억원
cmvudhc5c1l7i0zci66lnweywfsc-stock-price014160:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc551l7g0zcigs0xfb3n1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-29014160014160KR7014160006대영포장KOSPI2,565원-85원-3.21%2,710원2,725원2,545원8,2812132.7만원21,678,909주556억원
cmvudhc4x1l7c0zcis41ms01ffsc-stock-price014130:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc4o1l7a0zci6vk9behh1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-29014130014130KR7014130009한익스프레스KOSPI2,315원-20원-0.86%2,340원2,340원2,250원13,7203139만원11,817,883주273.5억원
cmvudhc4c1l750zci5xutt9bifsc-stock-price014100:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc451l730zciyl5j8sns1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-29014100014100KR7014100002메디앙스KOSDAQ1,585원-13원-0.81%1,560원1,589원1,557원12,8382025.2만원11,800,000주187억원
cmvudhc3w1l6z0zcigzw9hnusfsc-stock-price013990:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc3m1l6w0zci99txtj7w1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-29013990013990KR7013990007아가방컴퍼니KOSDAQ4,835원115원2.44%4,780원5,090원4,592원50,9282.4억원32,887,536주1590.1억원
cmvudhc071l5n0zci5rdd1g4afsc-stock-price013520:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzz1l5k0zciaf756gf41
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-29013520013520KR7013520002화승코퍼레이션KOSPI2,395원20원0.84%2,380원2,480원2,320원40,8589672.7만원50,051,252주1198.7억원
cmvudhce51lap0zci2fnvqmuufsc-stock-price014950:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcdx1lao0zcil5my8j7r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-29014950014950KR7014950000삼익제약KOSDAQ7,720원30원0.39%8,040원8,680원7,500원4,341,718351.8억원10,087,588주778.7억원
cmvudhcdp1lak0zci0k46y7hmfsc-stock-price014940:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcdh1lai0zci4ykxvn0q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-29014940014940KR7014940001오리엔탈정공KOSDAQ3,640원-85원-2.28%3,710원3,735원3,595원109,3473.9억원45,573,661주1658.8억원
cmvudhcd91lae0zcicwh9b9pafsc-stock-price014915:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcd11lac0zci23qg9kq41
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-29014915014915KR7014911002성문전자우KOSPI4,555원-75원-1.62%4,625원4,630원4,555원1,236566.1만원600,000주27.3억원
cmvudhcct1la80zcicu9eabx9fsc-stock-price014910:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhccm1la60zcia5wwb78j1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-29014910014910KR7014910004성문전자KOSPI1,579원-32원-1.99%1,612원1,621원1,541원114,3411.7억원21,857,257주345.1억원
cmvudhcce1la30zci4ur4q2lrfsc-stock-price014830:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcc61la00zciqhsl4txh1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-29014830014830KR7014830004유니드KOSPI50,700원-800원-1.55%51,900원51,900원50,100원7,5923.8억원6,767,600주3431.1억원
cmvudhcby1l9x0zciqt8esgkvfsc-stock-price014825:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcbr1l9u0zci525axxpq1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-29014825014825KR7014821003동원시스템즈우KOSPI13,290원-280원-2.06%13,290원13,290원13,290원1519.9만원264,111주35.1억원
cmvudhcbj1l9r0zciimdpmrrsfsc-stock-price014820:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcbb1l9o0zciqjmitd971
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-29014820014820KR7014820005동원시스템즈KOSPI21,100원-150원-0.71%21,150원21,500원20,850원26,4915.5억원28,991,282주6117.1억원
cmvudhcb31l9l0zci981tjo9tfsc-stock-price014790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcaw1l9i0zci6lssu5o11
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-29014790014790KR7014790000HL D&IKOSPI2,270원-50원-2.16%2,390원2,390원2,220원97,8042.2억원37,858,601주859.3억원
cmvudhcap1l9g0zcit3pczyxhfsc-stock-price014710:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcah1l9d0zcii24nv7zr1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-29014710014710KR7014710008사조씨푸드KOSPI9,840원80원0.82%9,940원9,940원9,540원4,4904343만원17,218,543주1694.3억원
cmvudhc881l8l0zcimepqq6ccfsc-stock-price014530:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc821l8j0zcifewrlxt21
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-29014530014530KR7014530000극동유화KOSPI3,220원-40원-1.23%3,280원3,280원3,220원70,6192.2억원34,869,420주1122.7억원
cmvudhc7t1l8f0zci77bwewmdfsc-stock-price014470:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc7m1l8d0zcickqsvrtb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-29014470014470KR7014470009부방KOSDAQ969원-13원-1.32%1,000원1,000원935원51,8034938.4만원53,666,481주520억원
cmvudhc791l890zciuskc7z7xfsc-stock-price014440:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc721l850zci13j738b11
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-29014440014440KR7014440002영보화학KOSPI4,685원-15원-0.32%4,680원4,725원4,635원22,6301억원20,000,000주937억원
cmvudhc6c1l7w0zcixd8af9cifsc-stock-price014280:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc631l7s0zcinstjxcsc1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-29014280014280KR7014280002금강공업KOSPI4,070원-50원-1.21%4,160원4,160원3,975원53,6502.1억원29,329,357주1193.7억원
cmvudhbz71l5a0zciv25k4gc6fsc-stock-price013360:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbz11l580zciseceyr1r1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-29013360013360KR7013360003일성건설KOSPI1,302원16원1.24%1,286원1,560원1,252원3,852,57353.3억원54,024,880주703.4억원
cmvudhbys1l540zci3vbv98r7fsc-stock-price013310:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbyl1l520zcizazhct5o1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-29013310013310KR7013310008아진산업KOSDAQ2,120원-35원-1.62%2,120원2,155원2,055원130,3002.7억원38,806,582주822.6억원
cmvudhbyd1l4y0zcib6xzqdtafsc-stock-price0132G0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhby71l4w0zciip3tc3lm1——2026-10-290132G0—KR70132G0007교보20호스팩KOSDAQ1,976원5원0.25%1,966원1,976원1,966원1,137221.7만원5,970,000주117.9억원
cmvudhbxy1l4s0zci40k50737fsc-stock-price0131D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxr1l4q0zci14bvqyjq1——2026-10-290131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,957원1,973원1,957원1,709335.3만원6,310,000주123.9억원
cmvudhbxj1l4m0zcittqhvvjofsc-stock-price013120:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxc1l4k0zciltnzajbr1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-29013120013120KR7013120001동원개발KOSDAQ1,988원-7원-0.35%1,991원2,000원1,960원96,3801.9억원90,808,100주1805.2억원
cmvudhbx01l4f0zcip61ksm5lfsc-stock-price0130H0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwt1l4d0zcity82zxh91——2026-10-290130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원4원0.20%1,994원1,995원1,988원1,887375.8만원7,700,000주153.6억원
cmvudhbvk1l3w0zcicc64jdqifsc-stock-price013000:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbvc1l3s0zci6k5yd75o1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-29013000013000KR7013000005세우글로벌KOSPI1,214원9원0.75%1,220원1,220원1,186원10,1331221.6만원28,705,031주348.4억원
cmvudhbuj1l3j0zciak3feqs8fsc-stock-price012860:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbub1l3f0zcihycuab3n1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-29012860012860KR7012860003모베이스전자KOSDAQ2,025원-75원-3.57%2,090원2,090원2,000원319,0746.4억원73,233,457주1482.9억원
cmvudhbto1l360zciiv2bcv5ufsc-stock-price012790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbtg1l340zci11k2efes1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-29012790012790KR7012790002신일제약KOSDAQ6,270원-70원-1.10%6,410원6,410원6,150원7,1704446.4만원11,986,415주751.5억원
cmvudhbrq1l2i0zcinuvuxbpvfsc-stock-price012690:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbrh1l2e0zciq8ffasfj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-29012690012690KR7012690004모나리자KOSPI1,318원-14원-1.05%1,332원1,344원1,300원52,3496872.1만원36,571,255주482억원
cmvudhbqp1l240zci6v96bhotfsc-stock-price012620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbqh1l220zciy8zq6khz1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-29012620012620KR7012620001원일특강KOSDAQ7,800원500원6.85%7,200원8,000원7,200원18,4431.4억원4,400,000주343.2억원
cmvudhbq41l1x0zciq0t5pwnbfsc-stock-price012610:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbpv1l1v0zci6dsm6mi51
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-29012610012610KR7012610002경인양행KOSPI3,050원-40원-1.29%3,095원3,110원3,000원128,8343.9억원41,616,365주1269.2억원
cmvudhbph1l1s0zcij1fgnjd3fsc-stock-price012450:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbp41l1p0zciawsi4kqy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-29012450012450KR7012450003한화에어로스페이스KOSPI760,000원-27,000원-3.43%775,000원775,000원732,000원193,4631449.4억원51,563,401주39.1조원
cmvudhboh1l1h0zcik20zihdlfsc-stock-price012330:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbo91l1e0zcitisguyys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-29012330012330KR7012330007현대모비스KOSPI353,000원1,000원0.28%348,500원361,750원342,000원217,929765.2억원89,820,585주31.7조원
cmvudhbm91l0m0zci9iki1qumfsc-stock-price012200:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbm11l0k0zci5vmwnrrl1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-29012200012200KR7012200002계양전기KOSPI2,695원-30원-1.10%2,725원2,750원2,580원196,7175.1억원35,422,829주954.6억원
cmvudhbj01kzf0zciv7tznoh5fsc-stock-price0117P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbiv1kzc0zci71crabb21——2026-10-290117P0—KR70117P0005피스피스스튜디오KOSDAQ4,055원-275원-6.35%4,280원4,330원4,020원64,5452.6억원14,168,911주574.5억원
cmvudhbei1kxv0zcikukjw5kmfsc-stock-price011500:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbe41kxt0zcidr2kmo6g1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-29011500011500KR7011500006한농화성KOSPI12,690원-500원-3.79%13,160원13,160원12,550원51,6566.5억원15,637,042주1984.3억원
cmvudhbd91kxi0zci3qxgykf5fsc-stock-price011390:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbd11kxe0zci204xk9vp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-29011390011390KR7011390002부산산업KOSPI40,150원-1,350원-3.25%40,600원41,250원39,900원1,7797152.3만원1,056,000주423.9억원
cmvudhbat1kwo0zcig3f4duw1fsc-stock-price011280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbam1kwm0zci6nd3bz4m1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-29011280011280KR7011280005태림포장KOSPI1,088원-11원-1.00%1,092원1,124원1,075원56,3626112.5만원70,805,940주770.3억원
cmvudhba81kwh0zciv77ys8d0fsc-stock-price011230:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhba11kwe0zciod98lsgx1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-29011230011230KR7011230000삼화전자KOSPI2,140원-100원-4.46%2,220원2,230원2,130원103,8112.2억원19,165,785주410.1억원
cmvudhb9s1kwb0zcih3vdmmt1fsc-stock-price011210:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9l1kw80zcipjbecqfe1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-29011210011210KR7011210002현대위아KOSPI50,500원100원0.20%50,200원51,400원49,400원64,09132.2억원27,195,083주1.3조원
cmvudhb9f1kw50zcia23qke6rfsc-stock-price011200:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9a1kw40zciahvmucjt1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-29011200011200KR7011200003HMMKOSPI22,300원150원0.68%22,150원22,450원21,750원977,122216.1억원943,237,970주21조원
cmvudhb901kw00zcim8uei57sfsc-stock-price011170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8v1kvy0zci7or9y89n1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-29011170011170KR7011170008롯데케미칼KOSPI47,000원-900원-1.88%47,500원48,250원46,300원93,85343.9억원42,775,419주2조원
cmvudhb8h1kvt0zci3ey9mx06fsc-stock-price011155:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8a1kvq0zci1pkbu5sm1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-29011155011155KR7011151008CJ씨푸드1우KOSPI1,329원-240원-15.30%1,525원1,525원1,222원68,1648893.9만원200,000주2.6억원
155,061건 중 13,451–13,500← 이전270 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬