Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ebs05iv109o51eqzz5bfsc-stock-price033200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ebh05it109on2amxuus1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-11033200033200KR7033200007모아텍KOSDAQ2,460원-5원-0.20%2,540원2,540원2,450원2,296567.9만원9,204,529주226.4억원
cmu1o8eb805ir109o39m2p4tyfsc-stock-price033170:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8eay05ip109oc6pydh7d1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-11033170033170KR7033170002시그네틱스KOSDAQ1,793원58원3.34%1,721원1,835원1,721원67,4691.2억원17,145,663주307.4억원
cmu1o8ean05in109o013a3x72fsc-stock-price033160:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ead05il109oiomtamue1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-11033160033160KR7033160003엠케이전자KOSDAQ13,050원-50원-0.38%12,860원13,090원12,590원632,91680.6억원24,564,058주3205.6억원
cmu1o8ea305ij109o5b6oxsxnfsc-stock-price033130:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9t05ih109o312f4g9n1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-11033130033130KR7033130006디지틀조선KOSDAQ1,773원-22원-1.23%1,792원1,792원1,772원14,9182657만원37,115,267주658억원
cmu1o8e9i05if109ovcqepre0fsc-stock-price033100:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9905id109oibq0pl0n1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-11033100033100KR7033100009제룡전기KOSDAQ46,750원0원0.00%45,400원46,850원45,200원40,17218.5억원16,062,409주7509.1억원
cmu1o8e8x05ib109oly7ptegtfsc-stock-price033050:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e8q05i9109o5nwa4w6q1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-11033050033050KR7033050006제이엠아이KOSDAQ821원-2원-0.24%823원861원808원24,7312014.1만원31,839,328주261.4억원
cmu1o8e8e05i7109ojcgtcsx6fsc-stock-price032960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7z05i5109om7dy9xxh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-11032960032960KR7032960007동일기연KOSDAQ2,250원105원4.90%2,115원2,250원2,075원17,1523689.8만원17,592,975주395.8억원
cmu1o8e7p05i3109oioop67cffsc-stock-price032940:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7f05i1109o9wc06mbk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-11032940032940KR7032940009원익KOSDAQ9,600원-900원-8.57%10,030원11,000원9,570원2,203,793225.9억원18,193,181주1746.5억원
cmu1o8e7605hz109ok7obhdcmfsc-stock-price032860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7005hx109och4mrune1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-11032860032860KR7032860009더라미KOSDAQ2,915원140원5.05%2,795원2,930원2,730원9,8042787.9만원8,079,172주235.5억원
cmu1o8e6p05hv109ol553xx9gfsc-stock-price032850:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e6f05ht109og3lhkx1o1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-11032850032850KR7032850000비트컴퓨터KOSDAQ3,790원20원0.53%3,765원3,820원3,710원18,3876951만원16,623,293주630억원
cmu1o8e6505hr109o6wfbmfxzfsc-stock-price032830:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5u05hp109ob513hn0s1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-11032830032830KR7032830002삼성생명KOSPI307,500원-2,000원-0.65%298,000원309,500원296,500원296,564902.6억원200,000,000주61.5조원
cmu1o8e5k05hn109ocjvatgaffsc-stock-price032820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5a05hl109o0zikhgp21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-11032820032820KR7032820003우리기술KOSDAQ14,050원-550원-3.77%14,800원14,950원13,910원9,314,1371324.7억원172,784,612주2.4조원
cmu1o8e5005hj109obub9cs3qfsc-stock-price032800:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4p05hh109otu3fovdz1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-11032800032800KR7032800005판타지오KOSDAQ1,491원1원0.07%1,594원1,594원1,490원4,170631.7만원15,107,024주225.2억원
cmu1o8e4f05hf109oxmvhgmqqfsc-stock-price032790:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4505hd109osvjjyszd1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-11032790032790KR7032790008엠젠솔루션KOSDAQ1,376원-132원-8.75%1,509원1,572원1,329원298,3524.1억원25,680,106주353.3억원
cmu1o8e3s05hb109oxs77jpr5fsc-stock-price032750:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3k05h9109odtk534s11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-11032750032750KR7032750002삼진KOSDAQ2,975원-5원-0.17%3,020원3,020원2,955원2,046605.7만원9,031,122주268.6억원
cmu1o8e3a05h7109oeeuaxvpgfsc-stock-price032685:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3005h5109ozmsvmzh71
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-11032685032685KR7032681009소프트센우KOSDAQ6,950원-350원-4.79%7,000원7,160원6,880원6,6124634만원71,362주4.9억원
cmu1o8e2q05h3109o70onioapfsc-stock-price032680:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e2g05h1109oruau72as1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-11032680032680KR7032680001소프트센KOSDAQ890원-15원-1.66%861원927원861원30,1432680.8만원23,055,881주205.1억원
cmu1o8e2205gz109oxelah62gfsc-stock-price032640:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1v05gx109ojyitjqlv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-11032640032640KR7032640005LG유플러스KOSPI14,890원130원0.88%14,610원14,960원14,510원947,880140.3억원424,427,732주6.3조원
cmu1o8e1i05gv109omikbov53fsc-stock-price032620:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1a05gt109oj8pp3qpw1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-11032620032620KR7032620007GC메디아이KOSDAQ3,090원15원0.49%3,075원3,095원3,050원36,0241.1억원52,197,139주1612.8억원
cmu1o8e0x05gr109oachqir8mfsc-stock-price032580:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0q05gp109o6xxrs5fp1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-11032580032580KR7032580003피델릭스KOSDAQ5,080원-30원-0.59%4,900원5,160원4,880원241,51612.1억원33,132,064주1683.1억원
cmu1o8e0g05gn109ohnenom9kfsc-stock-price032560:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0605gl109oi5of7htv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-11032560032560KR7032560005황금에스티KOSPI5,540원-50원-0.89%5,590원5,620원5,520원12,3746889.4만원17,000,000주941.8억원
cmu1o8dzv05gj109o23orbovdfsc-stock-price032540:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dzk05gh109o4jv9216w1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-11032540032540KR7032540007TJ미디어KOSDAQ3,825원15원0.39%3,780원3,835원3,630원30,2021.1억원20,897,413주799.3억원
cmu1o8dz805gf109ovaremo3cfsc-stock-price032500:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dyz05gd109ovylk2p051
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-11032500032500KR7032500001케이엠더블유KOSDAQ15,450원-320원-2.03%15,200원15,730원15,080원115,41617.7억원42,191,701주6518.6억원
cmu1o8dyo05gb109okki5sby3fsc-stock-price032350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dye05g9109ocf5a7qoj1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-11032350032350KR7032350001롯데관광개발KOSPI12,050원-230원-1.87%12,010원12,200원11,980원118,39914.3억원79,725,458주9606.9억원
cmu1o8dy505g7109odlrmz8drfsc-stock-price032300:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxw05g5109ohq3e5lr31
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-11032300032300KR7032300006한국파마KOSDAQ7,620원-50원-0.65%7,790원7,790원7,560원2,9442239.7만원10,906,701주831억원
cmu1o8dxm05g3109osera1dvkfsc-stock-price032280:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dxe05g1109o4zvy2ljz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-11032280032280KR7032280000삼일KOSDAQ1,351원-4원-0.30%1,355원1,370원1,351원9,7531332.3만원16,213,590주219억원
cmu1o8dx205fz109ord5dvfvlfsc-stock-price032190:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dwr05fx109o3j1ptkxo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-11032190032190KR7032190001다우데이타KOSDAQ20,450원470원2.35%20,000원20,800원19,990원75,04815.3억원38,300,000주7832.3억원
cmu1o8dwh05fv109oiz74601ufsc-stock-price032080:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dw905ft109obgfqf6h11
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-11032080032080KR7032080004아즈텍WBKOSDAQ1,037원-3원-0.29%1,035원1,040원1,020원12,0721245.4만원21,491,029주222.8억원
cmu1o8dvy05fr109ok5l2e9lhfsc-stock-price031980:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dvo05fp109odeipv5sv1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-11031980031980KR7031980006피에스케이홀딩스KOSDAQ157,000원2,000원1.29%149,500원161,600원148,600원163,193254.9억원21,562,395주3.3조원
cmu1o8dve05fn109ofyaahh76fsc-stock-price031860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dv505fl109o8tjemo3o1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu1o8duv05fj109olnjpgdb8fsc-stock-price031820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dul05fh109o0700ldjp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-11031820031820KR7031820004아이티센씨티에스KOSPI5,700원110원1.97%5,610원5,750원5,570원14,1398027.3만원12,105,146주689.9억원
cmu1o8dub05ff109oet711vtmfsc-stock-price031510:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8du005fd109oj867ohzi1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-11031510031510KR7031510001오스템KOSDAQ1,118원-20원-1.76%1,138원1,138원1,111원20,5392300.4만원28,000,000주313억원
cmu1o8dtp05fb109ogmnghusbfsc-stock-price031430:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dtg05f9109ojxgwaslf1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-11031430031430KR7031430002신세계인터내셔날KOSPI10,540원40원0.38%10,430원10,560원10,340원27,5192.8억원34,986,000주3687.5억원
cmu1o8dt505f7109on8d6q43ofsc-stock-price031330:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dsy05f5109ozxvq5gr51
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-11031330031330KR7031330004에스에이엠티KOSDAQ8,120원0원0.00%7,950원8,130원7,910원240,24819.2억원99,995,067주8119.5억원
cmu1o8dsn05f3109o75z5d4ggfsc-stock-price031310:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dsd05f1109o4o22hu4j1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-11031310031310KR7031310006아이즈비전KOSDAQ995원-4원-0.40%1,017원1,017원991원45,4974555.4만원29,746,651주295.9억원
cmu1o8ds105ez109oyg8strhcfsc-stock-price031210:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8drs05ex109ooz05skc81
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-11031210031210KR7031210008서울보증보험KOSPI43,450원150원0.35%43,300원43,600원42,700원39,57317.1억원69,821,598주3조원
cmu1o8dri05ev109o7maz4z16fsc-stock-price030960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8drb05et109ohvzwkcvv1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-11030960030960KR7030960009양지사KOSDAQ4,875원130원2.74%4,710원4,915원4,700원50,6932.4억원15,980,000주779억원
cmu1o8dr405er109ose9dwhclfsc-stock-price030720:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dqx05ep109olvcfd10l1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-11030720030720KR7030720007동원수산KOSPI5,260원120원2.33%5,090원5,280원5,080원17,3729027.7만원4,653,805주244.7억원
cmu1o8dqm05en109o6bgh2ibwfsc-stock-price030610:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dqd05el109oz2h9qi7e1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-11030610030610KR7030610000교보증권KOSPI10,380원20원0.19%10,280원10,440원10,190원56,4715.8억원113,962,961주1.1조원
cmu1o8dq305ej109o0dnualp8fsc-stock-price030530:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dpu05eh109ovf9290h51
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-11030530030530KR7030530000원익홀딩스KOSDAQ22,350원-900원-3.87%22,300원23,150원22,100원786,366177억원77,237,981주1.7조원
cmu1o8dpj05ef109o9wwhya07fsc-stock-price030520:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dpa05ed109oot7i7a1e1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-11030520030520KR7030520001한컴KOSDAQ17,080원-420원-2.40%17,100원17,500원17,060원150,42025.9억원24,179,744주4129.9억원
cmu1o8doz05eb109osp3h0wyrfsc-stock-price030350:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8doq05e9109oef7od39o1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-11030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu1o8dof05e7109op4kpk81gfsc-stock-price030210:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8do505e5109otruck1r01
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-11030210030210KR7030210009다올투자증권KOSPI4,050원40원1.00%4,025원4,115원3,980원142,3975.7억원60,911,106주2466.8억원
cmu1o8dnv05e3109oseb9czqvfsc-stock-price030200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8dnm05e1109ovdpxumjw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-11030200030200KR7030200000KTKOSPI52,700원700원1.35%52,000원52,900원51,800원284,239149억원252,021,685주13.2조원
cmu1o8cwr058n109o1593p6whfsc-stock-price024910:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cwh058l109owysdzols1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-11024910024910KR7024910002경창산업KOSDAQ1,561원-8원-0.51%1,533원1,582원1,533원19,8293106.9만원35,819,005주559.1억원
cmu1o8cw7058j109os9ui16s8fsc-stock-price024900:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvx058h109opmsdq9rm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-11024900024900KR7024900003디와이덕양KOSPI1,675원-39원-2.28%1,714원1,719원1,670원139,3112.3억원32,564,980주545.4억원
cmu1o8cvp058f109oo61qhefgfsc-stock-price024890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvf058d109o1kkry1dm1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-11024890024890KR7024890006대원화성KOSPI1,727원21원1.23%1,718원1,750원1,700원81,4371.4억원8,249,830주142.4억원
cmu1o8cv5058b109ogx6ddp0dfsc-stock-price024880:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cuv0589109owv6pjk691
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-11024880024880KR7024880007케이피에프KOSDAQ3,845원15원0.39%3,815원3,845원3,770원14,6795602.7만원19,941,624주766.7억원
cmu1o8cul0587109o1alen6aafsc-stock-price024850:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cub0585109ox3i5sqqb1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-11024850024850KR7024850000HLB이노베이션KOSDAQ16,720원130원0.78%16,510원17,190원16,420원154,59326.1억원31,753,544주5309.1억원
cmu1o8cu00583109onnu7ihd2fsc-stock-price024840:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ctq0581109okhtqejmv1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-11024840024840KR7024840001KBI메탈KOSDAQ5,340원-90원-1.66%5,250원5,420원5,210원593,75731.6억원43,291,236주2311.7억원
74,681건 중 13,451–13,500← 이전270 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬