Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnui1o0ei70z4k6v08kvwyfsc-stock-price025770:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui1j0ei40z4kfwpd1ui51
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-12025770025770KR7025770009한국정보통신KOSDAQ8,040원-140원-1.71%8,110원8,180원8,020원23,3231.8억원37,444,271주3010.5억원
cmsrnui1e0ei10z4k3y3ukce9fsc-stock-price025750:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui190ehy0z4k1oz1kmg81
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-12025750025750KR7025750001한솔홈데코KOSPI1,931원29원1.52%1,911원1,951원1,911원40,0777761.7만원16,113,029주311.1억원
cmsrnui130ehv0z4kuxae4ahgfsc-stock-price025620:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0z0ehs0z4krko5kf9g1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-12025620025620KR7025620006차AI헬스케어KOSPI5,080원70원1.40%5,110원5,790원4,955원32,3671.7억원18,203,973주924.7억원
cmsrnui0u0ehp0z4kihxoc9ytfsc-stock-price025560:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0p0ehm0z4ki9othal31
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-12025560025560KR7025560004미래산업KOSPI8,570원1,090원14.57%7,480원8,750원7,260원684,16156.1억원25,454,140주2181.4억원
cmsrnui0j0ehj0z4kvsm8umzmfsc-stock-price025550:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui0f0ehg0z4kwo8jvkg11
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-12025550025550KR7025550005한국선재KOSDAQ2,255원-10원-0.44%2,250원2,295원2,240원62,3231.4억원25,514,004주575.3억원
cmsrnui0a0ehd0z4kqohoctnffsc-stock-price025540:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui040eha0z4kh5qqp6qc1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-12025540025540KR7025540006한국단자KOSPI65,000원400원0.62%65,400원65,400원63,500원38,23424.5억원10,115,000주6574.7억원
cmsrnuhzx0eh70z4kfis4jw07fsc-stock-price025530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhzr0eh40z4ksy3r9a2q1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-12025530025530KR7025530007SJM홀딩스KOSPI3,520원5원0.14%3,520원3,520원3,445원7,0462467.1만원14,934,008주525.6억원
cmsrnuhzl0eh10z4kv1rpmbozfsc-stock-price025440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhzh0egy0z4ka7dejr481
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-12025440025440KR7025440009DH오토웨어KOSDAQ3,650원10원0.27%3,640원3,750원3,560원11,2944159.2만원9,756,244주356.1억원
cmsrnuhzb0egv0z4kikznch6xfsc-stock-price025320:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhz70egs0z4k783daqz01
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-12025320025320KR7025320003시노펙스KOSDAQ4,565원-60원-1.30%4,580원4,625원4,435원973,15143.9억원92,162,453주4207.2억원
cmsrnuhz10egp0z4ko4buvr7yfsc-stock-price025000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhyx0egm0z4kp62lrycn1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-12025000025000KR7025000001KPX케미칼KOSPI50,000원-1,000원-1.96%50,900원51,000원49,900원6,3453.1억원4,378,709주2189.3억원
cmsrnuhys0egj0z4kwgnbdbbjfsc-stock-price024950:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhyn0egg0z4kmv6mrjic1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-12024950024950KR7024950008삼천리자전거KOSDAQ4,035원150원3.86%3,890원4,080원3,875원65,4832.6억원12,400,000주500.3억원
cmsrnuhyh0egd0z4kd951ikbrfsc-stock-price024940:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhyc0ega0z4k5n67p2s11
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-12024940024940KR7024940009PN풍년KOSDAQ2,070원20원0.98%2,065원2,075원2,040원47,0129668.3만원10,000,000주207억원
cmsrnuhy60eg70z4kdyl9f01gfsc-stock-price024910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhy20eg40z4k02x8ydyw1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-12024910024910KR7024910002경창산업KOSDAQ1,429원-28원-1.92%1,443원1,471원1,401원78,8771.1억원35,819,005주511.8억원
cmsrnuhxx0eg10z4k9z7ur4ytfsc-stock-price024900:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhxs0efy0z4kh037i2211
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-12024900024900KR7024900003디와이덕양KOSPI1,778원-1원-0.06%1,779원1,815원1,771원63,8841.1억원32,564,980주579억원
cmsrnuhxm0efv0z4kxzoyhlhnfsc-stock-price024890:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhxi0efs0z4kfoyh4l2t1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-12024890024890KR7024890006대원화성KOSPI2,640원-60원-2.22%2,700원2,730원2,595원66,9971.7억원8,249,830주217.7억원
cmsrnuhxc0efp0z4knx4c77m4fsc-stock-price024880:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhx80efm0z4kc496i1ap1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-12024880024880KR7024880007케이피에프KOSDAQ3,950원-10원-0.25%3,980원3,990원3,910원26,7371억원19,941,624주787.6억원
cmsrnuhx20efj0z4kxtssbll5fsc-stock-price024850:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwv0efg0z4k6tugl9hi1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-12024850024850KR7024850000HLB이노베이션KOSDAQ13,000원300원2.36%13,900원13,900원12,710원87,45311.4억원31,753,544주4127.9억원
cmsrnuhwq0efd0z4k7mtqqkinfsc-stock-price024840:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwl0efa0z4kfn2l4jmq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-12024840024840KR7024840001KBI메탈KOSDAQ5,590원320원6.07%5,430원5,950원5,390원19,183,3861097.2억원43,159,888주2412.6억원
cmsrnuhwg0ef70z4kqzko5tucfsc-stock-price024830:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhwb0ef40z4k2dewkbf31
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-12024830024830KR7024830002세원물산KOSDAQ8,900원-10원-0.11%8,900원9,190원8,780원4,1633709.2만원8,350,000주743.1억원
cmsrnuhw60ef10z4kxd5wwa3cfsc-stock-price024800:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhw20eez0z4kbqpofamp1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-12024800024800KR7024800005유성티엔에스KOSDAQ4,260원-20원-0.47%4,280원4,315원4,220원16,1876874.1만원35,225,370주1500.6억원
cmsrnuhvw0eev0z4kciq29775fsc-stock-price024740:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhvs0eet0z4kbcl7yjoo1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-12024740024740KR7024740003한일단조KOSDAQ2,195원20원0.92%2,180원2,205원2,155원115,4292.5억원32,897,049주722억원
cmsrnuhvm0eep0z4kiw2pr3flfsc-stock-price024720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhvf0eel0z4kywpboym11
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-12024720024720KR7024720005콜마홀딩스KOSPI10,660원660원6.60%10,160원11,170원10,160원575,01261.6억원34,296,259주3655.9억원
cmsrnuhva0eej0z4kd7qb2pgefsc-stock-price024120:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhv50eeg0z4kz7sbnmdb1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-12024120024120KR7024120008KB오토시스KOSDAQ3,120원30원0.97%3,100원3,135원3,070원11,8903698.4만원11,500,000주358.8억원
cmsrnuhuz0eed0z4k3u9wgxjsfsc-stock-price024110:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhuv0eea0z4kcg3fisif1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-12024110024110KR7024110009기업은행KOSPI20,150원0원0.00%20,300원20,500원20,100원984,273199.3억원797,425,869주16조원
cmsrnuhuq0ee70z4k18m4dv3efsc-stock-price024090:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhuk0ee40z4k56lxgtga1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-12024090024090KR7024090003디씨엠KOSPI11,390원20원0.18%11,340원11,470원11,310원818930.7만원11,400,000주1298.4억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
cmsrnugsa0drx0z4kwxdqxj9bfsc-stock-price014440:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugs60dru0z4k6uqkfij51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-12014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,600원4,555원6,3242896.9만원20,000,000주918억원
cmsrnugsl0ds30z4kfrn0ohs6fsc-stock-price014470:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsg0ds00z4k5plqn5r91
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-12014470014470KR7014470009부방KOSDAQ978원-8원-0.81%995원998원965원82,6048127.7만원60,052,260주587.3억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
cmsrnuc9i0b3h0z4kdsguartffsc-stock-price000400:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3c0z4k0b4vegrv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-12000400000400KR7000400002롯데손해보험KOSPI1,992원-23원-1.14%2,020원2,035원1,989원275,8785.5억원310,336,320주6181.8억원
cmsrnuc9v0b3q0z4k9icr0b13fsc-stock-price000430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9p0b3m0z4kwgu8v16v1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-12000430000430KR7000430009대원강업KOSPI3,790원-15원-0.39%3,835원3,835원3,790원33,0791.2억원62,000,000주2349.8억원
157,937건 중 134,551–134,600← 이전2692 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬