Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuv540k1b0z4kxtzb3yftfsc-stock-price311390:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv500k190z4kbnp4souh1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-12311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,400원2,490원2,285원61,4441.4억원12,653,789주305.5억원
cmsrnuv4v0k170z4krppdqi0pfsc-stock-price311320:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4p0k150z4ke2oo1ok21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-12311320311320KR7311320006지오엘리먼트KOSDAQ8,700원720원9.02%8,060원8,940원8,030원199,73717억원12,614,560주1097.4억원
cmsrnuv4l0k130z4konm38bzffsc-stock-price311060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4f0k110z4krj3pkhi61
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-12311060311060KR7311060008엘에이티KONEX3,505원-85원-2.37%3,520원3,520원3,210원472152만원7,872,134주275.9억원
cmsrnuv4a0k0z0z4kiuu9slw8fsc-stock-price310870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv450k0x0z4kfztvjfxc1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-12310870310870KR7310870001디와이씨KOSDAQ1,376원26원1.93%1,366원1,378원1,311원120,7701.6억원21,922,602주301.6억원
cmsrnuv400k0v0z4kchgsnwvofsc-stock-price310210:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3v0k0t0z4k8d9pij4a1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-12310210310210KR7310210000보로노이KOSDAQ174,900원-1,600원-0.91%174,700원179,500원165,000원110,033189억원18,443,093주3.2조원
cmsrnuv3q0k0r0z4k7l30gwbyfsc-stock-price310200:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3l0k0p0z4kh309cioq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-12310200310200KR7310200001애니플러스KOSDAQ2,850원40원1.42%2,810원2,930원2,790원577,90316.6억원52,162,836주1486.6억원
cmsrnuv3g0k0n0z4kr9mak6itfsc-stock-price309960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3b0k0l0z4k5zzjqjrp1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-12309960309960KR7309960003LB인베스트먼트KOSDAQ4,535원45원1.00%4,490원4,580원4,425원58,0342.6억원23,217,239주1052.9억원
cmsrnuv350k0j0z4kut1uhw79fsc-stock-price309930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv310k0h0z4kyoa9jym41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-12309930309930KR7309930006조이웍스앤코KOSDAQ985원-34원-3.34%1,019원1,050원961원89,8788953.2만원19,255,889주189.6억원
cmsrnuv2v0k0f0z4klx84le8ofsc-stock-price309710:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2q0k0d0z4kb3ptzx1u1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-12309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsrnuv2l0k0b0z4kevuys9jzfsc-stock-price308430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2e0k090z4kmpug4eyj1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-12308430308430KR7308430008셀비온KOSDAQ14,740원360원2.50%14,300원14,950원13,950원12,7161.8억원12,905,251주1902.2억원
cmsrnuv270k070z4kgidz7cmvfsc-stock-price308170:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv230k050z4kithwewwm1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-12308170308170KR7308170000씨티알모빌리티KOSPI3,720원80원2.20%3,630원3,790원3,605원2,700988.9만원8,610,000주320.2억원
cmsrnuv1y0k030z4kuzmagnfffsc-stock-price308100:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv1t0k010z4kimqd5bjt1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-12308100308100KR7308100007형지글로벌KOSDAQ412원-8원-1.90%420원425원404원310,8301.2억원25,819,998주106.3억원
cmsrnuv1n0jzz0z4kix665ivofsc-stock-price308080:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv1j0jzx0z4ke76nkuyh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-12308080308080KR7308080001바이젠셀KOSDAQ6,130원60원0.99%6,120원6,170원5,840원68,7684.1억원20,499,260주1256.6억원
cmsrnuv1d0jzv0z4k45ijc9k7fsc-stock-price307950:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv180jzt0z4ke8g82ihg1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-12307950307950KR7307950006현대오토에버KOSPI433,000원500원0.12%426,000원437,000원417,500원64,647278.1억원27,423,982주11.8조원
cmsrnuv130jzr0z4kc6g3zy0rfsc-stock-price307930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0y0jzp0z4kkpbrk9ob1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-12307930307930KR7307930008컴퍼니케이KOSDAQ6,600원40원0.61%6,660원6,660원6,460원30,3891.9억원15,610,000주1030.2억원
cmsrnuv0t0jzn0z4k5huyudl4fsc-stock-price307870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0o0jzl0z4k6au2kcxs1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-12307870307870KR7307870006비투엔KOSDAQ865원-32원-3.57%909원909원862원254,5582.2억원74,299,285주642.6억원
cmsrnuv0i0jzj0z4k076y9knafsc-stock-price307750:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0e0jzh0z4kjzf98mbk1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-12307750307750KR7307750000국전KOSDAQ2,310원-10원-0.43%2,305원2,335원2,275원75,3341.7억원53,986,288주1247억원
cmsrnuv080jzf0z4k5n6qwt7rfsc-stock-price307280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv030jzd0z4ktuw7y8561
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-12307280307280KR7307280008원바이오젠KOSDAQ6,220원150원2.47%6,250원6,310원6,030원15,4119516만원7,094,627주441.2억원
cmsrnuuzy0jzb0z4kdslxjdx2fsc-stock-price307180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuzt0jz90z4k020e9cy61
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-12307180307180KR7307180000아이엘KOSDAQ4,900원380원8.41%4,695원5,100원4,520원895,11443.7억원36,915,676주1808.8억원
cmsrnuuzo0jz70z4k7kb2lgvpfsc-stock-price306620:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuzj0jz50z4k76eryeiz1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-12306620306620KR7306620006지아이에스KOSDAQ1,884원139원7.97%1,745원1,995원1,703원2,024,72838.3억원47,942,184주903.2억원
cmsrnuu8v0jos0z4kn883mndyfsc-stock-price278470:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8q0joq0z4kqfzubdda1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-12278470278470KR7278470000에이피알KOSPI397,000원11,500원2.98%385,500원415,000원374,000원392,3551552.8억원37,438,155주14.8조원
cmsrnuu8k0joo0z4kaazkg0w1fsc-stock-price278280:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8g0jom0z4kdb1e7i2q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-12278280278280KR7278280003천보KOSDAQ37,650원450원1.21%37,150원37,750원36,300원17,8206.6억원12,253,025주4613.2억원
cmsrnuu8a0jok0z4km6dzpz30fsc-stock-price277880:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu850joi0z4kiffgjicf1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-12277880277880KR7277880001티에스아이KOSDAQ3,370원105원3.22%3,295원3,410원3,245원63,2012.1억원19,843,212주668.7억원
cmsrnuu800jog0z4ki93yfjshfsc-stock-price277810:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu7v0joe0z4ktv8upycw1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-12277810277810KR7277810008레인보우로보틱스KOSDAQ490,000원10,000원2.08%478,000원494,000원468,000원102,971499억원19,399,858주9.5조원
cmsrnuu7p0joc0z4k7ceewcxufsc-stock-price277410:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu7l0joa0z4kubsroz4u1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-12277410277410KR7277410007인산가KOSDAQ5,760원70원1.23%5,690원5,810원5,600원4,1302357.2만원3,841,150주221.2억원
cmsrnuu7g0jo80z4kdrlrodenfsc-stock-price277070:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu7b0jo60z4ks67ixotz1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-12277070277070KR7277070009린드먼아시아KOSDAQ3,055원70원2.35%3,010원3,055원2,900원3,150948.3만원13,692,000주418.2억원
cmsrnuu750jo40z4ka3w3y0p7fsc-stock-price276730:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu710jo20z4kywmm93211
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-12276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsrnuu6w0jo00z4kyvb17qckfsc-stock-price276240:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu6r0jny0z4kse311r821
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-12276240276240KR7276240009엘리비젼KONEX698원68원10.79%570원699원536원14,709847.3만원12,313,138주85.9억원
cmsrnuu6l0jnw0z4kq3ohge7vfsc-stock-price276040:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu6h0jnu0z4kc399me8o1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-12276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsrnuu6b0jns0z4kekdy6boqfsc-stock-price275630:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu670jnq0z4kwqe31oyw1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-12275630275630KR7275630002에스에스알KOSDAQ3,700원55원1.51%3,755원3,760원3,570원3,3651236.5만원5,253,808주194.3억원
cmsrnuu620jno0z4kyqcjgg5yfsc-stock-price274400:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu5w0jnm0z4kb6uqntqu1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-12274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원45원1.97%2,280원2,325원2,220원15,2553478.9만원9,086,493주211.2억원
cmsrnuu5r0jnk0z4kmys1l4zwfsc-stock-price274090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu5m0jni0z4ksimzmw6c1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-12274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,380원170원1.52%11,180원11,500원10,870원95,08910.6억원13,774,207주1567.5억원
cmsrnuu5g0jng0z4kin01fdhkfsc-stock-price273640:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu5c0jne0z4k10wl81or1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-12273640273640KR7273640003와이엠텍KOSDAQ5,250원130원2.54%5,120원5,550원5,070원94,5465억원10,966,000주575.7억원
cmsrnuu560jnc0z4kh2ncu0qgfsc-stock-price273060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu520jna0z4klsp37usg1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-12273060273060KR7273060004와이즈버즈KOSDAQ929원27원2.99%900원941원880원94,3818664.4만원49,144,280주456.5억원
cmsrnuu4w0jn80z4klspllrmbfsc-stock-price272550:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu4r0jn60z4kljgja7f61
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-12272550272550KR7272550005삼양패키징KOSPI9,940원0원0.00%9,940원9,980원9,780원32,2603.1억원15,068,406주1497.7억원
cmsrnuu4m0jn40z4k2zg0h0mqfsc-stock-price272450:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu4h0jn20z4k3bm8ekjg1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-12272450272450KR7272450008진에어KOSPI5,350원-20원-0.37%5,340원5,410원5,330원35,3711.8억원52,200,000주2792.7억원
cmsrnuu4b0jn00z4kd5or0zuyfsc-stock-price272290:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu470jmy0z4kb9o5yjnc1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-12272290272290KR7272290008이녹스첨단소재KOSDAQ22,500원-100원-0.44%22,550원22,700원22,050원69,35115.5억원19,937,509주4485.9억원
cmsrnuu420jmw0z4kwzc6qxyufsc-stock-price272210:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu3x0jmu0z4kixqr5elf1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-12272210272210KR7272210006한화시스템KOSPI75,600원2,700원3.70%73,300원77,200원72,200원392,127293.5억원188,919,389주14.2조원
cmsrnuu3r0jms0z4knbr63xj2fsc-stock-price272110:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu3n0jmq0z4kapv0gy821
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-12272110272110KR7272110008케이엔제이KOSDAQ30,700원300원0.99%30,400원31,150원29,700원56,35917.1억원8,025,395주2463.7억원
cmsrnuu3h0jmo0z4kx4fx30skfsc-stock-price271980:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu3c0jmm0z4k8wkd9bog1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-12271980271980KR7271980005제일약품KOSPI10,490원-40원-0.38%10,530원10,640원10,210원19,7012억원14,704,872주1542.5억원
cmsrnuu360jmk0z4kxtpwvu3pfsc-stock-price271940:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu330jmi0z4kk21o70kd1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-12271940271940KR7271940009일진하이솔루스KOSPI10,740원0원0.00%10,760원10,830원10,540원38,5384.1억원36,313,190주3900억원
cmsrnuu2x0jmg0z4kypfqjs7lfsc-stock-price271830:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu2t0jme0z4kyxklypyf1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-12271830271830KR7271830002팸텍KOSDAQ1,090원58원5.62%1,032원1,097원1,010원198,1182.1억원29,490,202주321.4억원
cmsrnuu2n0jmc0z4kghk7pn95fsc-stock-price271560:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu2i0jma0z4kyy6d1odb1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-12271560271560KR7271560005오리온KOSPI132,800원-3,200원-2.35%136,100원138,500원132,000원133,626177.9억원39,528,788주5.2조원
cmsrnuu2c0jm80z4kjm6svxd0fsc-stock-price270870:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu280jm60z4k48fbe17z1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-12270870270870KR7270870009뉴트리KOSDAQ4,265원0원0.00%4,250원4,300원4,240원6,1232609.7만원8,994,846주383.6억원
157,937건 중 132,451–132,500← 이전2650 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬