Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3ajmh0pnu0z4khgo2oz6lfsc-stock-price033640:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajm70pns0z4k8jpxjv861
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-13033640033640KR7033640004네패스KOSDAQ18,210원-90원-0.49%18,800원18,990원18,010원118,76121.9억원23,059,202주4199억원
cmst3ajn00po00z4kp4tmisjnfsc-stock-price033780:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajmr0pny0z4k72ooze6u1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-13033780033780KR7033780008KT&GKOSPI173,800원-3,600원-2.03%177,500원179,400원173,800원587,9031027.8억원103,810,456주18조원
cmst3ajnk0po60z4kga62pg4pfsc-stock-price033790:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajna0po40z4kgufuenhg1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-13033790033790KR7033790007피노KOSDAQ6,370원-10원-0.16%6,440원6,590원6,120원533,38334.1억원83,321,887주5307.6억원
cmst3ajo30poc0z4kpyxxn0fufsc-stock-price033830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajnv0poa0z4kaz0e62zl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-13033830033830KR7033830001티비씨KOSDAQ1,654원11원0.67%1,647원1,660원1,645원5,318879.9만원18,907,130주312.7억원
cmst3ajoo0poi0z4ksgz1maohfsc-stock-price033920:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoe0pog0z4kcjfju5vh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-13033920033920KR7033920000무학KOSPI7,720원-70원-0.90%7,880원7,880원7,710원35,2852.7억원28,500,000주2200.2억원
cmst3ak6k0ptv0z4k7w3gyh2xfsc-stock-price036010:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6a0pts0z4kefjekflx1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-13036010036010KR7036010007아비코전자KOSDAQ6,630원20원0.30%6,720원6,930원6,610원118,5718억원13,292,934주881.3억원
cmst3ajp80poo0z4kom7ltexgfsc-stock-price034020:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoy0pom0z4kh0dkq38a1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-13034020034020KR7034020008두산에너빌리티KOSPI80,900원600원0.75%82,100원83,300원80,600원2,271,9311850.1억원640,561,146주51.8조원
cmst3ajpt0pou0z4ks8ikmj9wfsc-stock-price034120:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajpj0pos0z4k3nh8exbs1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-13034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원11,910원11,840원6,1947361.2만원18,551,238주2207.5억원
cmst3ajqd0pp00z4kdc3xhfrhfsc-stock-price034220:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajq30poy0z4kc86faqsk1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-13034220034220KR7034220004LG디스플레이KOSPI9,940원-180원-1.78%10,250원10,260원9,620원6,879,035679.3억원500,000,000주4.9조원
cmst3ajqx0pp60z4k6j3sc80hfsc-stock-price034230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajqn0pp40z4kv9sv6c7a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-13034230034230KR7034230003파라다이스KOSPI9,710원-190원-1.92%9,960원10,010원9,670원723,65570.6억원92,629,382주8994.3억원
cmst3ajrn0ppc0z4k8suq7f4cfsc-stock-price034310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajre0ppa0z4k02f2cl1v1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-13034310034310KR7034310003NICEKOSPI12,710원-220원-1.70%13,070원13,100원12,710원22,7852.9억원36,757,157주4671.8억원
cmst3ajs60ppi0z4kzienh7ibfsc-stock-price034590:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajrx0ppg0z4k9cml129z1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-13034590034590KR7034590000인천도시가스KOSPI26,500원-100원-0.38%26,600원26,600원26,400원340901.6만원4,374,754주1159.3억원
cmst3ajsu0ppo0z4ks3zfzra2fsc-stock-price034730:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajsj0ppm0z4kytgztkmv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-13034730034730KR7034730002SKKOSPI553,000원8,000원1.47%561,000원579,000원545,000원198,9571111.2억원72,502,703주40조원
cmst3ajte0ppu0z4kwtgmg9w6fsc-stock-price03473K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajt40pps0z4ka2rbeyk21——2026-08-1303473K—KR703473K016SK우KOSPI356,000원2,500원0.71%359,000원367,500원355,000원1,2584.5억원566,135주2015.4억원
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3b6io0uor0z4k5xg19w0yfsc-stock-price302440:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ie0uop0z4kphlwfbhv1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-13302440302440KR7302440003SK바이오사이언스KOSPI36,850원350원0.96%36,500원37,950원36,400원128,84647.8억원78,456,553주2.8조원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3ba5r0vek0z4kw3s6lbhbfsc-stock-price377220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba5h0vei0z4kpn82rsnf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-13377220377220KR7377220009프롬바이오KOSDAQ3,085원-375원-10.84%3,460원3,465원3,000원148,3014.7억원5,662,000주174.6억원
cmst3ba570veg0z4kvo1xji4mfsc-stock-price377190:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4y0vee0z4kq6cs97qh1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-13377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원-40원-1.82%2,200원2,200원2,145원279,0886억원88,400,000주1909.4억원
cmst3ba4m0vec0z4khiccitpzfsc-stock-price377030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4c0vea0z4kkx1waoc61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-13377030377030KR7377030002비트맥스KOSDAQ1,741원109원6.68%1,687원1,779원1,580원74,9161.2억원14,291,702주248.8억원
cmst3ba410ve80z4kolirhe25fsc-stock-price376980:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba3r0ve60z4khil54tcf1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-13376980376980KR7376980009원티드랩KOSDAQ3,345원20원0.60%3,325원3,415원3,260원33,5621.1억원9,766,394주326.6억원
cmst3ba3h0ve40z4koskcn7rnfsc-stock-price376930:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba370ve20z4kaaodmltz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-13376930376930KR7376930004노을KOSDAQ469원-187원-28.51%606원613원461원4,064,79120.2억원51,291,323주240.5억원
cmst3ba2x0ve00z4ksrjaehzxfsc-stock-price376900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba2n0vdy0z4kn9o5qcsy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-13376900376900KR7376900007로킷헬스케어KOSDAQ33,700원-850원-2.46%34,650원37,800원33,600원311,921110.4억원17,409,290주5866.9억원
cmst3ba2c0vdw0z4ktyb9naiofsc-stock-price376300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba230vdu0z4kd2ckesr91
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-13376300376300KR7376300000디어유KOSDAQ19,790원-310원-1.54%19,980원20,100원19,400원63,76612.5억원23,738,406주4697.8억원
cmst3ba1r0vds0z4k4wft9g02fsc-stock-price376290:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba1i0vdq0z4kv6n2r5up1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-13376290376290KR7376290003씨유테크KOSDAQ2,885원55원1.94%2,830원2,920원2,815원50,1551.4억원17,657,500주509.4억원
cmst3ba170vdo0z4kamk4edo1fsc-stock-price376270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0y0vdm0z4kolxegumh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-13376270376270KR7376270005HEM파마KOSDAQ43,400원200원0.46%43,950원44,250원42,450원5,3132.3억원7,219,147주3133.1억원
cmst3ba0n0vdk0z4kuqliqbj6fsc-stock-price376180:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0e0vdi0z4kpcp2v8ic1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-13376180376180KR7376180006피코그램KOSDAQ1,660원10원0.61%1,710원1,710원1,611원68,4371.1억원18,561,038주308.1억원
cmst3ba030vdg0z4knjwj5msafsc-stock-price37550L:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9zt0vde0z4k5jsgk6fa1——2026-08-1337550L—KR737550K029DL이앤씨2우(전환)KOSPI49,100원200원0.41%47,300원49,350원47,200원2,4721.2억원2,111,951주1036.9억원
cmst3b9zi0vdc0z4k52lze3clfsc-stock-price37550K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9z80vda0z4ky11aomhk1——2026-08-1337550K—KR737550K011DL이앤씨우KOSPI25,100원200원0.80%25,000원25,600원24,800원5,3041.3억원2,113,885주530.5억원
cmst3b9yx0vd80z4kjozk6mjzfsc-stock-price375500:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9yn0vd60z4k3vtvr8oo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-13375500375500KR7375500006DL이앤씨KOSPI73,500원-200원-0.27%74,700원76,500원72,600원391,186289.8억원38,693,623주2.8조원
cmst3b9yd0vd40z4kkkk9zkq9fsc-stock-price373220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9y30vd20z4kmlm98xz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-13373220373220KR7373220003LG에너지솔루션KOSPI365,500원7,000원1.95%361,500원370,000원359,500원321,6081174.5억원234,000,000주85.5조원
cmst3b9xt0vd00z4kjbu91gu8fsc-stock-price373200:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9xj0vcy0z4ksydz0a8x1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-13373200373200KR7373200005엑스플러스KOSDAQ1,822원-54원-2.88%1,876원1,876원1,800원33,8476192.5만원25,043,237주456.2억원
cmst3b9xa0vcw0z4k39qz9ebffsc-stock-price373170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9x10vcu0z4kdvgg7ko01
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-13373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,665원-59원-3.42%1,728원1,796원1,657원11,5951979.7만원15,113,790주251.6억원
cmst3b9wr0vcs0z4kp11wfo61fsc-stock-price373160:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9wh0vcq0z4kycdfgeip1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-13373160373160KR7373160001데이원컴퍼니KOSDAQ3,065원25원0.82%3,040원3,205원2,980원9,3162840.4만원13,807,469주423.1억원
cmst3b9w50vco0z4k2bjr3jbvfsc-stock-price373110:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9vv0vcm0z4km9ii72n91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-13373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,367원-17원-1.23%1,384원1,386원1,335원35,9394875.1만원17,294,394주236.4억원
cmst3b9vl0vck0z4k6mndisx3fsc-stock-price372910:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9v90vci0z4kujw05rmq1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-13372910372910KR7372910000한컴라이프케어KOSPI1,803원-92원-4.85%1,895원1,910원1,803원474,6068.7억원27,674,406주498.9억원
cmst3b9uz0vcg0z4kwc81tg4tfsc-stock-price372800:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9up0vce0z4kor8jilt61
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-13372800372800KR7372800003아이티아이즈KOSDAQ2,845원-105원-3.56%2,950원2,985원2,845원16,4264730.1만원7,037,189주200.2억원
157,937건 중 131,501–131,550← 이전2631 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬