Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o906109x3109o0191bq3tfsc-stock-price300120:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o905w09x2109ouq8p9vsv1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-11300120300120KR7300120003라온피플KOSDAQ3,250원20원0.62%3,230원3,415원3,110원234,5437.7억원9,900,803주321.7억원
cmu1o906a09x5109oiczx79vhfsc-stock-price300720:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906609x4109oqfelucuf1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-11300720300720KR7300720000한일시멘트KOSPI16,600원-250원-1.48%16,320원16,780원16,310원56,3929.3억원73,545,209주1.2조원
cmu1o906l09x7109oyejy2t0ifsc-stock-price301300:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906g09x6109ohllcffug1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-11301300301300KR7301300000바이브컴퍼니KOSDAQ2,360원350원17.41%2,010원2,370원1,968원116,0952.5억원13,154,712주310.4억원
cmu1o906v09x9109osjzoizayfsc-stock-price302430:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o906q09x8109owl89q6ot1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-11302430302430KR7302430004이노메트리KOSDAQ8,110원-430원-5.04%8,290원8,770원8,110원227,48319억원9,803,208주795억원
cmu1o907609xb109o6xzol5yvfsc-stock-price302440:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907109xa109o26f39h231
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-11302440302440KR7302440003SK바이오사이언스KOSPI37,250원-750원-1.97%37,000원37,850원36,950원53,86420.1억원78,456,553주2.9조원
cmu1o907f09xd109oc75ff0infsc-stock-price302550:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907b09xc109o9js6pi6y1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-11302550302550KR7302550009리메드KOSDAQ2,650원-40원-1.49%2,690원2,695원2,650원13,5023599.9만원30,275,013주802.2억원
cmu1o907q09xf109orrv2jn1yfsc-stock-price302920:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907l09xe109ofbstbqlw1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-11302920302920KR7302920004더콘텐츠온KONEX1,690원-10원-0.59%0원0원0원00원4,552,359주76.9억원
cmu1o908009xh109om5dciszvfsc-stock-price303030:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o907v09xg109oyrnsfvu11
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-11303030303030KR7303030001지니틱스KOSDAQ1,581원-51원-3.13%1,725원1,725원1,580원43,4837051.7만원9,157,476주144.7억원
cmu1o908a09xj109ob5mwrmqmfsc-stock-price303360:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908509xi109oa3pjloxn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-11303360303360KR7303360002프로티아KOSDAQ5,250원70원1.35%5,180원5,250원5,100원16,1218358.2만원12,879,715주676.1억원
cmu1o908k09xl109ogs07z0lkfsc-stock-price303530:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908f09xk109oi9tlkuno1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-11303530303530KR7303530000이노뎁KOSDAQ3,070원90원3.02%3,030원3,075원2,875원19,8245902.2만원7,339,299주225.3억원
cmu1o908u09xn109om1gjtjkzfsc-stock-price303810:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908p09xm109odyr6ryzf1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-11303810303810KR7303810006동국생명과학KOSDAQ2,220원5원0.23%2,215원2,220원2,190원16,5613651.5만원31,984,140주710억원
cmu1o909309xp109o40sx6xu8fsc-stock-price304100:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o908z09xo109oifttaieo1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-11304100304100KR7304100001솔트룩스KOSDAQ15,260원-690원-4.33%15,650원15,780원15,160원118,37818.2억원12,593,855주1921.8억원
cmu1o909e09xr109oydiwj413fsc-stock-price304360:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909909xq109orza94rm21
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-11304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원-750원-3.59%20,550원20,550원19,860원23,3704.6억원12,385,128주2495.6억원
cmu1o909n09xt109oeik4h3eefsc-stock-price304840:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909j09xs109o5gsaj6471
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-11304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu1o909x09xv109oyx2rex2rfsc-stock-price305090:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o909t09xu109ozz71mi9n1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-11305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu1o90a709xx109oinwehdecfsc-stock-price306040:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90a309xw109ol5gqan301
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-11306040306040KR7306040007에스제이그룹KOSDAQ1,738원-17원-0.97%1,755원1,796원1,720원10,9971919만원9,287,044주161.4억원
cmu1o90ai09xz109ohpyvg1azfsc-stock-price306200:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ad09xy109ovp5cfsqd1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-11306200306200KR7306200007세아제강KOSPI150,600원2,700원1.83%148,200원150,600원145,100원17,29925.7억원2,836,300주4271.4억원
cmu1o90ar09y1109ov5cbxqmefsc-stock-price306620:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90an09y0109oca4pii6u1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-11306620306620KR7306620006지아이에스KOSDAQ1,850원25원1.37%1,825원1,969원1,778원779,70114.8억원47,942,184주886.9억원
cmu1o90b209y3109on43g1tqgfsc-stock-price307180:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ax09y2109oomepv9731
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-11307180307180KR7307180000아이엘KOSDAQ5,460원-240원-4.21%5,730원5,730원5,440원210,35211.6억원36,915,676주2015.5억원
cmu1o90bc09y5109o7wrwdjigfsc-stock-price307280:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90b709y4109ou4tqg3u71
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-11307280307280KR7307280008원바이오젠KOSDAQ5,850원-180원-2.99%5,910원6,200원5,850원3,7642243.1만원7,094,627주415억원
cmu1o90bl09y7109olzenbujqfsc-stock-price307750:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90bh09y6109ourz22j7g1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-11307750307750KR7307750000국전KOSDAQ2,245원-10원-0.44%2,250원2,275원2,205원97,8872.1억원53,986,288주1211.9억원
cmu1o90by09y9109o76g41id5fsc-stock-price307870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90bt09y8109oqkg5uk181
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-11307870307870KR7307870006비투엔KOSDAQ1,317원6원0.46%1,311원1,333원1,210원895,81811.5억원74,299,285주978.5억원
cmu1o90c809yb109oqwhl70fefsc-stock-price307930:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90c409ya109ob4w1mfm71
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-11307930307930KR7307930008컴퍼니케이KOSDAQ5,860원-10원-0.17%5,810원5,890원5,750원12,5307264.9만원15,610,000주914.7억원
cmu1o90ck09yd109ozxd8oy77fsc-stock-price307950:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cf09yc109o7m5vo9m71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-11307950307950KR7307950006현대오토에버KOSPI390,000원-4,500원-1.14%386,000원393,000원382,500원37,731146.6억원27,423,982주10.6조원
cmu1o90ct09yf109o7mf5dtnkfsc-stock-price308080:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cp09ye109o7h2486fk1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-11308080308080KR7308080001바이젠셀KOSDAQ6,540원-200원-2.97%6,570원6,860원6,480원86,4845.7억원20,499,260주1340.6억원
cmu1o90d309yh109obnqz6m3afsc-stock-price308100:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90cz09yg109o8mmjnrq11
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-11308100308100KR7308100007형지글로벌KOSDAQ291원-2원-0.68%286원308원280원283,0418208.3만원25,819,998주75.1억원
cmu1o90de09yj109odb80f9mkfsc-stock-price308170:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90d809yi109o5mp7qfd41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-11308170308170KR7308170000씨티알모빌리티KOSPI3,430원130원3.94%3,450원3,450원3,295원2,239753.3만원8,610,000주295.3억원
cmu1o90dn09yl109oqdqb4d1xfsc-stock-price308430:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90dj09yk109ojovaec141
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-11308430308430KR7308430008셀비온KOSDAQ12,500원-310원-2.42%12,600원16,030원12,150원13,8051.7억원12,905,251주1613.1억원
cmu1o90dx09yn109ogrxvu6fjfsc-stock-price309710:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90dt09ym109opnwgq72p1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-11309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu1o90e809yp109on70qiehafsc-stock-price309930:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90e309yo109o03r19io31
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-11309930309930KR7309930006조이웍스앤코KOSDAQ1,040원75원7.77%965원1,061원949원498,8695.1억원19,255,889주200.2억원
cmu1o90ei09yr109o5zeugeu4fsc-stock-price309960:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ee09yq109ouzlzx25i1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-11309960309960KR7309960003LB인베스트먼트KOSDAQ4,210원-50원-1.17%4,245원4,245원4,175원19,8438322.6만원23,217,239주977.4억원
cmu1o90es09yt109o61t64lzpfsc-stock-price310200:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90eo09ys109onjjfuzif1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-11310200310200KR7310200001애니플러스KOSDAQ2,015원0원0.00%2,015원2,015원1,994원129,7672.5억원52,162,836주1051억원
cmu1o90f209yv109ofwmlv595fsc-stock-price310210:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ex09yu109oz9ljr15j1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-11310210310210KR7310210000보로노이KOSDAQ145,100원-1,600원-1.09%145,300원152,500원142,100원44,02064.1억원18,523,548주2.6조원
cmu1o90fd09yx109obs047lybfsc-stock-price310870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90f809yw109owcgd62cz1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-11310870310870KR7310870001디와이씨KOSDAQ1,560원-81원-4.94%1,642원1,649원1,550원99,5001.5억원21,922,602주341.9억원
cmu1o90fo09yz109ori2lnr02fsc-stock-price311060:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90fj09yy109oht8aeoyo1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-11311060311060KR7311060008엘에이티KONEX3,500원200원6.06%3,400원3,590원3,400원1,127395.3만원7,872,134주275.5억원
cmu1o90fy09z1109od31sqdw3fsc-stock-price311320:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ft09z0109oiz5cgqva1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-11311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-280원-3.21%8,540원8,620원8,320원34,6252.9억원12,614,560주1063.4억원
cmu1o90g709z3109oxkzys6vpfsc-stock-price311390:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90g309z2109o9d5ftliq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-11311390311390KR7311390009네오크레마KOSDAQ2,440원20원0.83%2,425원2,440원2,390원5,0321216만원12,653,789주308.7억원
cmu1o90gh09z5109o2a5vwfnqfsc-stock-price311690:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gd09z4109otodli1ok1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-11311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,855원0원0.00%3,855원3,995원3,805원3,3591301.7만원13,065,462주503.6억원
cmu1o90gs09z7109o8l8qlme8fsc-stock-price311960:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gn09z6109o8qldndr71
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-11311960311960KR7311960009인터로이드KONEX1,698원-91원-5.09%1,525원1,699원1,525원183만원3,062,664주52억원
cmu1o90h209z9109o0lzdpys8fsc-stock-price312610:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90gx09z8109o55s3ybuc1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-11312610312610KR7312610009에이에프더블류KOSDAQ154원2원1.32%150원175원132원3,516,0305.1억원20,256,888주31.1억원
cmu1o90hb09zb109oy152gstsfsc-stock-price313760:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90h709za109obauy6dtu1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-11313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu1o90hk09zd109o8238xf6tfsc-stock-price314130:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90hg09zc109ogx5xfl9x1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-11314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,250원-50원-1.52%3,255원3,340원3,210원110,3633.6억원52,299,425주1699.7억원
cmu1o95kc0akj109ol3hxxsdjfsc-stock-price457370:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95k70aki109op8iu23i31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-11457370457370KR7457370005한켐KOSDAQ8,400원670원8.67%7,660원9,200원7,530원3,375,921293.6억원8,067,134주677.6억원
cmu1o95km0akl109oat7qv84efsc-stock-price457550:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kh0akk109oc3m4jvjy1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-11457550457550KR7457550002우진엔텍KOSDAQ14,880원320원2.20%14,560원15,350원14,280원145,89921.8억원9,318,958주1386.6억원
cmu1o95kw0akn109olat2qny8fsc-stock-price457600:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95kr0akm109obyeczuw31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-11457600457600KR7457600005벡트KOSDAQ4,605원-230원-4.76%4,950원5,200원4,500원119,3865.6억원13,707,500주631.2억원
cmu1o95l60akp109o0nr79a83fsc-stock-price458350:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95l10ako109osjhosadj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-11458350458350KR7458350006에스팀KOSDAQ3,140원30원0.96%3,110원3,220원3,060원23,5607410.3만원8,683,200주272.6억원
cmu1o95lf0akr109ofqelw7xofsc-stock-price458650:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lb0akq109oc92vexy71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-11458650458650KR7458650009성우KOSDAQ7,770원-70원-0.89%7,790원7,870원7,700원2,4611914.6만원15,045,670주1169억원
cmu1o95lq0akt109oifc2ep0wfsc-stock-price458870:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lm0aks109o9bjpaamx1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-11458870458870KR7458870003씨어스KOSDAQ24,000원700원3.00%22,850원24,350원22,550원140,29833.4억원38,345,362주9202.8억원
cmu1o95m00akv109ookjo0b1tfsc-stock-price459100:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95lw0aku109oe0ikiqut1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-11459100459100KR7459100004위츠KOSDAQ3,960원-135원-3.30%4,000원4,085원3,950원15,6276247.4만원13,466,100주533.2억원
cmu1o95mb0akx109o1ydzqndrfsc-stock-price459510:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95m60akw109ochne35bw1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-11459510459510KR7459510004나우로보틱스KOSDAQ17,820원2,450원15.94%15,200원17,940원15,000원769,307131.4억원12,978,382주2312.7억원
74,681건 중 12,951–13,000← 이전260 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬