Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8jln06kn109olrfjksaxfsc-stock-price060230:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jle06kl109obt4fc6no1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-11060230060230KR7060230000제이케이시냅스KOSDAQ1,276원-3원-0.23%1,295원1,295원1,249원80,8511억원19,545,218주249.3억원
cmu1o8jl306kj109ocpm432f2fsc-stock-price060150:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jkt06kh109o1415o8s61
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-11060150060150KR7060150000인선이엔티KOSDAQ2,955원-5원-0.17%2,970원2,990원2,930원10,7433179.2만원45,563,612주1346.4억원
cmu1o8jki06kf109oxpc45up6fsc-stock-price059270:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jk906kd109o56qvoh9l1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-11059270059270KR7059270009해성에어로보틱스KOSDAQ5,220원-160원-2.97%5,270원5,330원5,170원56,7912.9억원11,165,299주582.8억원
cmu1o8jjz06kb109o5lfdnepffsc-stock-price059210:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jjp06k9109o3dg6m4el1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-11059210059210KR7059210005메타바이오메드KOSDAQ3,855원-35원-0.90%3,885원3,925원3,810원67,8462.6억원27,171,445주1047.4억원
cmu1o8jje06k7109oj15g99awfsc-stock-price059180:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jj506k5109oirbue5uq1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-11059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu1o8jiu06k3109o79tz3mrffsc-stock-price059120:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jil06k1109ovjjd0fhk1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-11059120059120KR7059120006아진엑스텍KOSDAQ6,900원-140원-1.99%6,870원7,040원6,810원240,46016.6억원18,310,066주1263.3억원
cmu1o8jib06jz109ot57gye9wfsc-stock-price059100:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8ji106jx109ofqcd0rle1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-11059100059100KR7059100008아이컴포넌트KOSDAQ6,710원-50원-0.74%6,710원6,870원6,630원8,9886017.2만원7,070,860주474.4억원
cmu1o8jhr06jv109osgw015jjfsc-stock-price059090:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jhj06jt109olw0lv1va1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-11059090059090KR7059090001미코KOSDAQ20,600원1,240원6.40%19,350원20,850원18,660원577,741114.8억원33,416,778주6883.8억원
cmu1o8jha06jr109o5wmlh8wzfsc-stock-price058970:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jgz06jp109oe022d0gz1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-11058970058970KR7058970005엠로KOSDAQ16,030원280원1.78%15,700원16,360원15,370원36,4445.8억원12,362,794주1981.7억원
cmu1o8jgn06jn109o3mu51qinfsc-stock-price058860:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jgb06jl109ob1pxbfod1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-11058860058860KR7058860008KTisKOSPI2,555원-5원-0.20%2,555원2,565원2,540원12,5693201.3만원34,802,000주889.1억원
cmu1o8jfa06jf109ogdnyxb94fsc-stock-price058820:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jf006jd109ooj557dqo1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-11058820058820KR7058820002CMG제약KOSDAQ600원-5원-0.83%600원610원590원352,1032.1억원148,123,556주888.7억원
cmu1o8jeq06jb109o0e3c44uifsc-stock-price058730:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jeg06j9109oypivzaje1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-11058730058730KR7058730003다스코KOSPI3,315원-45원-1.34%3,290원3,435원3,290원357,42011.9억원20,251,251주671.3억원
cmu1o8je406j7109o2veb0nzhfsc-stock-price058650:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jdv06j5109orq50tmw31
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-11058650058650KR7058650003세아홀딩스KOSPI133,800원200원0.15%133,500원134,500원132,300원1,6652.2억원4,242,236주5676.1억원
cmu1o8jdm06j3109owthfthmdfsc-stock-price058630:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jdc06j1109o87ec4pdd1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-11058630058630KR7058630005엠게임KOSDAQ4,045원-35원-0.86%4,060원4,090원4,045원14,2325787.6만원18,772,574주759.3억원
cmu1o8jd206iz109odntg9oz8fsc-stock-price058610:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jct06ix109olfb67mpw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-11058610058610KR7058610007에스피지KOSDAQ96,800원-600원-0.62%93,600원96,800원93,100원406,919387.8억원22,177,360주2.1조원
cmu1o8jcj06iv109ohifgjh96fsc-stock-price058470:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jc906it109oof7vju291
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-11058470058470KR7058470006리노공업KOSDAQ66,400원-2,900원-4.18%67,100원67,700원66,200원567,024378.9억원76,211,850주5조원
cmu1o8jbz06ir109olng8pi41fsc-stock-price058450:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jbp06ip109o7sqlqgvj1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-11058450058450KR7058450008한주에이알티KOSDAQ1,335원-65원-4.64%1,410원1,413원1,320원25,2753421.3만원5,397,972주72억원
cmu1o8jbi06in109over7mt0jfsc-stock-price058430:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jba06il109oxaaowjyo1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-11058430058430KR7058430000포스코스틸리온KOSPI4,865원5원0.10%4,740원4,900원4,740원254,89612.2억원60,000,000주2919억원
cmu1o8jb206ij109o2vg5eny8fsc-stock-price058400:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jar06ih109o839pbyhi1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-11058400058400KR7058400003KNNKOSDAQ6,240원40원0.65%6,340원6,340원6,150원12,2157557.6만원13,242,972주826.3억원
cmu1o8jah06if109oth9v7c8pfsc-stock-price058110:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8ja906id109o40bxv3oh1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-11058110058110KR7058110008멕아이씨에스KOSDAQ1,580원0원0.00%1,511원1,629원1,511원41,3616616.6만원16,050,530주253.5억원
cmu1o8j9z06ib109o5sxjrpamfsc-stock-price057680:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j9p06i9109ost56z6mo1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-11057680057680KR7057680001티사이언티픽KOSDAQ1,718원-8원-0.46%1,716원1,734원1,680원49,7898497.8만원15,792,909주271.3억원
cmu1o8j9e06i7109okcfqn6rqfsc-stock-price057540:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j9506i5109orfk0mtvi1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-11057540057540KR7057540007옴니시스템KOSDAQ593원-10원-1.66%603원622원580원152,3909009.7만원59,394,268주352.2억원
cmu1o8j8u06i3109ohu2tidynfsc-stock-price057030:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j8l06i1109o2is0u00v1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-11057030057030KR7057030009YBM넷KOSDAQ2,105원0원0.00%2,105원2,130원2,100원4,8761026.7만원16,312,697주343.3억원
cmu1o8j8a06hz109ouwpkqdilfsc-stock-price056730:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j8106hx109otusg7gbw1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-11056730056730KR7056730005CNT85KOSDAQ1,289원-1원-0.08%1,290원1,299원1,283원5,149663.9만원14,822,237주191억원
cmu1o8j7r06hv109olptxv9gnfsc-stock-price056700:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j7g06ht109ocmq054yc1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-11056700056700KR7056700008신화인터텍KOSDAQ1,433원4원0.28%1,427원1,433원1,409원56,3077972만원29,135,091주417.5억원
cmu1o8j7706hr109o8u6d1t2lfsc-stock-price056360:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j6w06hp109odwc2h8mx1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-11056360056360KR7056360001코위버KOSDAQ5,400원150원2.86%5,240원5,770원5,160원214,96711.8억원9,796,800주529억원
cmu1o8j6m06hn109oukdlpvc7fsc-stock-price056190:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j6d06hl109o3kz0dqdr1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-11056190056190KR7056190002SFAKOSDAQ24,700원-450원-1.79%24,550원24,950원24,400원62,80115.4억원35,908,760주8869.4억원
cmu1o8j6106hj109oykuow7e8fsc-stock-price056090:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j5s06hh109o7i9831231
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-11056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu1o8j5i06hf109oujiak3c5fsc-stock-price056080:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j5806hd109o02u2qzvr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-11056080056080KR7056080005유진로봇KOSDAQ12,230원-20원-0.16%12,020원12,290원11,800원175,14021.2억원38,235,486주4676.1억원
cmu1o8j4y06hb109oo1l096oxfsc-stock-price055550:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j4o06h9109ok9x9zydz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-11055550055550KR7055550008신한지주KOSPI112,900원2,600원2.36%110,700원113,200원108,900원1,026,1371148.7억원469,450,239주53조원
cmu1o8j4e06h7109obawdrjlffsc-stock-price055490:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j4606h5109o56sja5cb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-11055490055490KR7055490007테이팩스KOSPI15,640원10원0.06%15,400원15,920원15,170원17,2392.6억원4,786,650주748.6억원
cmu1o8j3t06h3109oqzrsnhikfsc-stock-price054950:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j3k06h1109o3ie4goeo1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-11054950054950KR7054950001제이브이엠KOSDAQ23,400원200원0.86%23,100원23,700원23,050원35,0038.2억원12,089,892주2829억원
cmu1o8j3906gz109ovwwfb1clfsc-stock-price054940:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j2z06gx109o971ejlk41
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-11054940054940KR7054940002엑사이엔씨KOSDAQ3,775원20원0.53%3,680원3,830원3,680원83,1713.1억원6,634,709주250.4억원
cmu1o8j2o06gv109oaypxgnizfsc-stock-price054930:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j2f06gt109oarx0wiuh1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-11054930054930KR7054930003유신KOSDAQ18,420원-260원-1.39%18,530원18,760원18,280원8,8221.6억원3,000,000주552.6억원
cmu1o8j2506gr109ommuz6kuwfsc-stock-price054920:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j1v06gp109oja9ip5861
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-11054920054920KR7054920004한컴위드KOSDAQ3,940원230원6.20%3,730원4,165원3,635원1,508,87760.2억원28,217,081주1111.7억원
cmu1o8j1k06gn109ooqlmgc9vfsc-stock-price054800:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j1b06gl109ocrrwoyts1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-11054800054800KR7054800008아이디스홀딩스KOSDAQ15,160원40원0.26%15,220원15,290원14,960원309470.3만원10,347,756주1568.7억원
cmu1o8j1006gj109oc4czxi0ifsc-stock-price054780:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j0q06gh109osl1ss9es1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-11054780054780KR7054780002키이스트KOSDAQ1,361원-20원-1.45%1,408원1,408원1,339원26,5483600.8만원19,657,793주267.5억원
cmu1o8j0g06gf109oflaneonrfsc-stock-price054670:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8j0606gd109oenjs626r1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-11054670054670KR7054670005대한뉴팜KOSDAQ5,590원-20원-0.36%5,610원5,690원5,590원5,9413336.6만원14,354,920주802.4억원
cmu1o8izx06gb109o177ovpxsfsc-stock-price054620:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8izn06g9109ov8edr10p1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-11054620054620KR7054620000APSKOSDAQ3,870원30원0.78%3,810원3,870원3,765원17,0006487.7만원18,394,221주711.8억원
cmu1o8izc06g7109onb85nserfsc-stock-price054540:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:15cmu1o8iz306g5109ov21q1aiu1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-11054540054540KR7054540000삼영엠텍KOSDAQ6,790원60원0.89%6,610원7,010원6,590원115,6147.9억원13,000,000주882.7억원
cmu1o8iyu06g3109oh1x7n13pfsc-stock-price054450:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iyk06g1109odfq4awd31
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-11054450054450KR7054450002텔레칩스KOSDAQ9,380원-110원-1.16%9,480원9,530원9,380원14,9491.4억원15,144,233주1420.5억원
cmu1o8iya06fz109odqbd4ubwfsc-stock-price054410:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iy006fx109ou4w30gsk1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-11054410054410KR7054410006케이피티유KOSDAQ3,410원45원1.34%3,370원3,450원3,365원1,103374.9만원5,726,444주195.2억원
cmu1o8ixq06fv109onrx9h0klfsc-stock-price054300:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ixl06ft109ozcz0lfti1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,132원5원0.44%1,126원1,143원1,103원218,4232.4억원58,170,945주658.4억원
cmu1o8ixb06fr109ozlt98k7pfsc-stock-price054220:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ix006fp109omihvk95u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-11054220054220KR7054220009비츠로시스KOSDAQ1,597원-66원-3.97%1,638원1,650원1,590원45,9497370.2만원12,590,616주201억원
cmu1o8iwp06fn109oa6514mavfsc-stock-price054210:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iwe06fl109oim0hdbnm1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-11054210054210KR7054210000이랜텍KOSDAQ6,890원-200원-2.82%6,950원7,000원6,830원82,3135.6억원25,291,210주1742.5억원
cmu1o8iw306fj109o2ki3ysdyfsc-stock-price054180:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ivu06fh109ospmr8gvv1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu1o8ivk06ff109owk0sn50gfsc-stock-price054090:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iv906fd109o8jgnsra91
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-11054090054090KR7054090006삼진엘앤디KOSDAQ1,051원-9원-0.85%1,050원1,077원1,039원63,7176714만원24,959,232주262.3억원
cmu1o8iuy06fb109oupb1co8tfsc-stock-price054050:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iup06f9109o3e8aef8x1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-11054050054050KR7054050000NH농우바이오KOSDAQ7,010원-20원-0.28%7,030원7,060원6,990원10,3267248.1만원16,030,561주1123.7억원
cmu1o8iuf06f7109ovf555qjofsc-stock-price054040:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iu506f5109owqbx9q6l1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-11054040054040KR7054040001한국컴퓨터KOSDAQ4,495원-5원-0.11%4,485원4,495원4,450원12,6065627.1만원16,071,290주722.4억원
cmu1o8itt06f3109ovrs5l1vmfsc-stock-price053980:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8itl06f1109o9ml9xyel1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-11053980053980KR7053980009오상자이엘KOSDAQ2,390원-20원-0.83%2,385원2,405원2,365원49,0411.1억원18,982,783주453.6억원
74,681건 중 12,401–12,450← 이전249 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬