Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynswtv1w1w0zci8211sim3fsc-stock-price014680:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswtm1w1t0zcizd6apjcz1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-30014680014680KR7014680003한솔케미칼KOSPI211,500원-6,000원-2.76%213,500원215,000원207,000원27,89658.6억원10,794,036주2.2조원
cmvynsxdd1w940zci8f3bjwjpfsc-stock-price016800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxd51w910zci4a1gaym61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-30016800016800KR7016800005퍼시스KOSPI23,850원100원0.42%24,150원24,450원23,800원1,0262464.5만원11,500,000주2742.7억원
cmvynsx451w5o0zci2dnd21qlfsc-stock-price015860:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx3y1w5m0zci2sahmdei1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-30015860015860KR7015860000일진홀딩스KOSPI6,070원-70원-1.14%6,050원6,200원5,930원171,29010.3억원49,347,483주2995.3억원
cmvynsx0f1w4b0zcivuguz1tgfsc-stock-price015260:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0a1w480zcignymtx7x1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-30015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvynss9h1uib0zci08rcwlgafsc-stock-price004365:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss991ui80zci6ll7z7d01
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-30004365004365KR7004361002세방우KOSPI8,380원-10원-0.12%8,390원8,400원8,220원785649.9만원3,689,250주309.1억원
cmvynswna1vzj0zci9oqejwoxfsc-stock-price013890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswn11vzg0zcib9wbf2mn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-30013890013890KR7013890009지누스KOSPI5,920원-180원-2.95%6,400원6,690원5,840원133,3688.1억원21,925,813주1298억원
cmvynswdj1vw80zcinu31mcc4fsc-stock-price012860:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:12cmvynswdb1vw50zciq2ha4ixl1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-30012860012860KR7012860003모베이스전자KOSDAQ1,971원-54원-2.67%1,999원2,060원1,947원474,6329.3억원73,233,457주1443.4억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswsv1w1k0zciaje9xclrfsc-stock-price014580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswsn1w1i0zcivy7ktzyl1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-30014580014580KR7014580005태경비케이KOSPI3,535원-65원-1.81%3,600원3,600원3,485원71,3352.5억원27,583,100주975억원
cmvynswrg1w120zci8ocfbzrdfsc-stock-price014470:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswr81w0y0zciynrushqp1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-30014470014470KR7014470009부방KOSDAQ942원-27원-2.79%987원987원930원39,9503775.5만원53,666,481주505.5억원
cmvynswp31w070zci2mwoapq9fsc-stock-price014160:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswov1w040zcisbe33elb1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-30014160014160KR7014160006대영포장KOSPI2,500원-65원-2.53%2,600원2,620원2,460원21,7495445.8만원21,678,909주541.9억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynsw9k1vus0zcipt6uro7gfsc-stock-price012630:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9d1vuq0zcim80ntlou1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-30012630012630KR7012630000HDCKOSPI20,850원-500원-2.34%21,500원21,500원20,600원38,4288억원59,741,721주1.2조원
cmvynswsf1w1f0zci3ko16pumfsc-stock-price014570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsws71w1b0zci686tbj461
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-30014570014570KR7014570006고려제약KOSDAQ2,810원-30원-1.06%2,740원2,840원2,740원12,1513370.5만원11,000,000주309.1억원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynssxm1uqo0zci67vy2mbafsc-stock-price005389:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxg1uql0zci40n549c81
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-30005389005389KR7005383005현대차3우BKOSPI148,900원-7,500원-4.80%156,200원156,200원146,700원11,94017.8억원2,321,926주3457.3억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvynst1s1us30zcittsxk9gqfsc-stock-price005610:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst1k1us10zcipuw2pu491
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-30005610005610KR7005610001삼립KOSPI38,850원-150원-0.38%38,650원38,900원37,900원3,1051.1억원8,629,009주3352.3억원
cmvynst3i1usq0zci7tzomtsnfsc-stock-price005710:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst3b1uso0zcil5ok1nxx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-30005710005710KR7005710009대원산업KOSDAQ10,220원-420원-3.95%10,580원10,580원10,060원12,3231.2억원20,037,600주2047.8억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynssrr1uol0zcij0w85ifxfsc-stock-price005160:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssrj1uoi0zci5q2zlgxe1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-30005160005160KR7005160007동국산업KOSDAQ3,300원-80원-2.37%3,310원3,430원3,240원364,05712억원54,244,482주1790억원
cmvynssuy1upq0zcist9x5t6yfsc-stock-price005320:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssus1upo0zci387y7hrz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-30005320005320KR7005320007온타이드KOSPI1,140원-102원-8.21%1,217원1,217원1,076원308,9723.4억원34,187,845주389.7억원
cmvynst4t1ut70zcizlriknesfsc-stock-price005740:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst4n1ut50zcig8sqgaww1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-30005740005740KR7005740006크라운해태홀딩스KOSPI4,765원0원0.00%4,740원4,775원4,690원7,3713485.8만원14,847,347주707.4억원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynsvtl1vp60zcij5ys7msxfsc-stock-price011280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtd1vp30zcip7sds8141
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-30011280011280KR7011280005태림포장KOSPI1,085원-3원-0.28%1,060원1,088원1,050원19,2582054.2만원70,805,940주768.2억원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsw791vty0zcins0g08qufsc-stock-price012330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw711vtv0zcitzx2ksoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-30012330012330KR7012330007현대모비스KOSPI334,000원-19,000원-5.38%349,000원353,500원329,000원221,896749.3억원89,820,585주30조원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynswc61vvq0zci42ig58drfsc-stock-price012790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbx1vvm0zci5wcccmpf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-30012790012790KR7012790002신일제약KOSDAQ6,090원-180원-2.87%6,230원6,390원6,010원19,9561.2억원11,986,415주729.9억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynswe21vwf0zci0jtb42mrfsc-stock-price0129K0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswdv1vwd0zciuu6fy1vy1——2026-10-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원3원0.15%1,964원1,970원1,964원1,559306.3만원5,620,000주110.6억원
cmvynswko1vyo0zcimnuism8dfsc-stock-price013580:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswki1vym0zciq9va9hks1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-30013580013580KR7013580006계룡건설KOSPI22,250원-1,350원-5.72%23,400원23,900원22,000원52,86111.9억원8,930,907주1987.1억원
cmvynswm71vz50zciekzaad7ofsc-stock-price013810:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswlz1vz30zcihr2z1e691
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-30013810013810KR7013810007스페코KOSDAQ1,419원-1원-0.07%1,415원1,480원1,388원582,7978.3억원14,655,470주207.9억원
cmvynswqi1w0p0zciqbw4ko94fsc-stock-price014285:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqb1w0n0zcik6uamqwg1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-30014285014285KR7014281000금강공업우KOSPI5,370원70원1.32%5,300원5,370원5,250원299159.4만원589,875주31.6억원
cmvynswua1w220zci5pv2075gfsc-stock-price014710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswu31w200zcix5zldja31
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-30014710014710KR7014710008사조씨푸드KOSPI9,820원-20원-0.20%9,840원9,840원9,570원6,7076515.9만원17,218,543주1690.8억원
cmvynswzy1w450zci3pjby4fpfsc-stock-price015230:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzr1w420zcik9eajlhy1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-30015230015230KR7015230006대창단조KOSPI5,910원-170원-2.80%6,060원6,080원5,910원54,2643.2억원27,143,620주1604.1억원
cmvynswei1vwl0zcigcudaz8bfsc-stock-price013000:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweb1vwj0zci86mzpc7e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-30013000013000KR7013000005세우글로벌KOSPI1,205원-9원-0.74%1,167원1,205원1,166원22,3632680.1만원28,705,031주345.8억원
cmvynswnr1vzp0zci699m4zq4fsc-stock-price013990:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswnj1vzm0zciu8iy0x1i1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,645원-190원-3.93%4,840원4,840원4,580원26,8291.2억원32,887,536주1527.6억원
cmvynswr01w0w0zcib9yiskbifsc-stock-price014440:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqr1w0t0zciqk7vc7mc1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-30014440014440KR7014440002영보화학KOSPI4,695원10원0.21%4,685원4,700원4,620원28,7341.3억원20,000,000주939억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvynsx1e1w4o0zcik62lnfbpfsc-stock-price015590:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx181w4l0zci496xtzsm1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-30015590015590KR7015590003DKMEKOSPI1,935원-25원-1.28%1,990원2,010원1,900원13,5862604.9만원53,396,308주1033.2억원
cmvynsx801w730zcih8n0bdgzfsc-stock-price016380:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx7t1w710zcipvoans6m1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-30016380016380KR7016380008KG스틸KOSPI4,945원-135원-2.66%5,040원5,090원4,890원344,70717억원100,008,897주4945.4억원
cmvynsww91w2r0zci6pohvjy3fsc-stock-price014830:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsww01w2o0zciqx64bfv81
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-30014830014830KR7014830004유니드KOSPI50,200원-500원-0.99%50,100원51,100원49,450원10,1465억원6,767,600주3397.3억원
146,436건 중 1,151–1,200← 이전24 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬