Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjj060zj2109odjj71w72fsc-stock-price0156T0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj010zj0109oaov10vyx1——2026-09-160156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,570원-140원-1.61%8,730원8,770원8,500원82,3357억원7,782,161주666.9억원
cmu5yjj0f0zj8109oqhvxpqckfsc-stock-price015710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0b0zj5109oaoevqtbe1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-16015710015710KR7015710007코콤KOSDAQ2,945원-10원-0.34%2,935원2,975원2,880원4,8531421.2만원17,530,500주516.2억원
cmu5yjj110zjj109oznax7am0fsc-stock-price015760:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0w0zjh109o8wfxjy4c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-16015760015760KR7015760002한국전력KOSPI30,850원-500원-1.59%31,500원31,550원30,800원1,086,522336.8억원641,964,077주19.8조원
cmu5yjj1a0zjp109o5wf2o4rgfsc-stock-price015860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj160zjm109oakji5ou71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-16015860015860KR7015860000일진홀딩스KOSPI6,780원10원0.15%6,800원6,850원6,700원82,7235.6억원49,347,483주3345.7억원
cmu5yjj250zk7109o0700wmu0fsc-stock-price016100:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj200zk4109oahs9ru321
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-16016100016100KR7016100000리더스코스메틱KOSDAQ1,250원30원2.46%1,256원1,258원1,202원8,9091103.7만원19,100,894주238.7억원
cmu5yjj2f0zkd109oop1svxyyfsc-stock-price016250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2b0zka109oendivyrj1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-16016250016250KR7016250003SGC E&CKOSDAQ11,870원10원0.08%12,000원12,130원11,700원1,3981652.2만원5,036,986주597.8억원
cmu5yjj470zld109ofn7xxdt3fsc-stock-price016590:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj420zla109oka5y74a01
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-16016590016590KR7016590002신대양제지KOSPI10,070원10원0.10%9,980원10,100원9,910원2,0502041.6만원40,297,820주4057.9억원
cmu5yjj4h0zlj109ooybq09gxfsc-stock-price0165X0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4c0zlg109o39ctiv8r1——2026-09-160165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-1원-0.05%1,953원1,953원1,942원6,0201171.2만원7,240,000주141.1억원
cmu5yjj5l0zm7109ozp5xcb7tfsc-stock-price016710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5g0zm4109oeh700rmt1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-16016710016710KR7016710006대성홀딩스KOSPI6,930원-100원-1.42%7,080원7,080원6,900원19,0771.3억원16,089,459주1114.9억원
cmu5yjj5v0zmd109ojfcw6t6efsc-stock-price016740:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5q0zma109okqszw7641
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-16016740016740KR7016740003두올KOSPI3,975원20원0.51%3,925원4,005원3,915원51,4582억원28,674,024주1139.7억원
cmu5yjj6f0zmp109otd7uhsrqfsc-stock-price016800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6a0zmm109ojdcokvdv1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-16016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%27,000원27,050원27,000원1129.7만원11,500,000주3105억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjj800znm109oq860r2k2fsc-stock-price017180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7t0zni109obqbo1b641
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-16017180017180KR7017180001명문제약KOSPI1,277원-31원-2.37%1,301원1,347원1,266원356,8674.6억원33,953,454주433.5억원
cmu5yjj940zoa109oo5zapvghfsc-stock-price017480:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj900zo6109ou85yhbbo1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-16017480017480KR7017480005삼현철강KOSDAQ4,775원-85원-1.75%4,825원4,825원4,710원27,1031.2억원15,442,890주737.3억원
cmu5yjj9o0zol109oa5bqzcl1fsc-stock-price017550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9k0zoj109oha8v12pz1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-16017550017550KR7017550005수산세보틱스KOSPI1,812원0원0.00%1,815원1,815원1,785원133,9312.4억원62,399,130주1130.6억원
cmu5yjjci0zqa109obuk5oiapfsc-stock-price018000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjce0zq6109o5q2ig70m1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-16018000018000KR7018000000유니슨KOSDAQ1,224원5원0.41%1,212원1,270원1,210원1,472,62318.2억원291,912,077주3573억원
cmu5yjlgi10xo109od4i04w19fsc-stock-price037460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlgf10xm109ouilw0js01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-16037460037460KR7037460003삼지전자KOSDAQ29,950원0원0.00%30,100원30,400원29,600원41,63812.5억원16,318,522주4887.3억원
cmu5yjlix10z1109ox9gawg2qfsc-stock-price038110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlis10yz109ol2c35g031
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-16038110038110KR7038110003에코플라스틱KOSDAQ2,035원15원0.74%2,000원2,045원2,000원76,2741.5억원41,169,370주837.7억원
cmu5yjljf10zd109owkrfyjvrfsc-stock-price038390:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljc10zb109o1tjxmljy1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-16038390038390KR7038390001레드캡투어KOSDAQ9,980원-20원-0.20%10,000원10,050원9,910원7,7987804.6만원16,720,822주1668.7억원
cmu5yjlla110e109ojj86exq5fsc-stock-price038680:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjll5110b109op44coczr1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-16038680038680KR7038680005에스넷KOSDAQ3,835원85원2.27%3,795원3,855원3,695원45,3001.7억원19,912,642주763.6억원
cmu5yjllu110q109om42iv1eofsc-stock-price038880:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjllq110n109owlr4jh8w1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-16038880038880KR7038880001아이에이KOSDAQ3,190원-75원-2.30%3,380원3,380원3,150원6,9362216.8만원7,514,423주239.7억원
cmu5yjln0111e109o3fisyywdfsc-stock-price039030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlmv111a109ohlmpbl0y1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-16039030039030KR7039030002이오테크닉스KOSDAQ468,000원21,500원4.82%443,500원469,500원438,500원86,196394.2억원12,319,550주5.7조원
cmu5yjlnk111q109oznqew8dsfsc-stock-price039200:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnf111n109o9x2xg3gw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-16039200039200KR7039200001오스코텍KOSDAQ34,350원-250원-0.72%34,350원34,650원33,950원44,15715.1억원38,258,176주1.3조원
cmu5yjlux115p109oh9qqrmm7fsc-stock-price041440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlus115m109oim0nm6il1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-16041440041440KR7041440009현대에버다임KOSDAQ6,540원-100원-1.51%6,670원6,690원6,540원17,8611.1억원17,841,712주1166.8억원
cmu5yjlv7115v109osb46wgpifsc-stock-price041460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlv2115s109o7611x0vu1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-16041460041460KR7041460007한국전자인증KOSDAQ3,445원-40원-1.15%3,460원3,545원3,395원37,1291.2억원19,000,000주654.5억원
cmu5yjlw1116d109o98049gpffsc-stock-price041590:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvx116a109ootktxrwo1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-16041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu5yjlya117n109ovkv5z27lfsc-stock-price042040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjly5117j109oo2akpomm1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-16042040042040KR7042040006케이피엠테크KOSDAQ4,710원170원3.74%4,535원4,710원4,490원5,2732422.7만원8,670,991주408.4억원
cmu5yjxoi160y109odtfuqy1gfsc-stock-price347890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxoc160w109o8o6c7rzz1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-16347890347890KR7347890006엠엑스온KOSDAQ4,210원-140원-3.22%4,355원4,440원4,190원35,5951.5억원17,013,204주716.2억원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjy34166n109o5tenl349fsc-stock-price362320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy30166l109o0ewelwio1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-16362320362320KR7362320004청담글로벌KOSDAQ4,480원10원0.22%4,385원4,550원4,380원38,2011.7억원20,692,917주927억원
cmu5yjxor1612109oaabe83y8fsc-stock-price348030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxon1610109otlk213iy1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-16348030348030KR7348030008모비릭스KOSDAQ2,950원50원1.72%2,980원2,980원2,915원4,9101439.3만원9,603,800주283.3억원
cmu5yjxkj15ze109oaiso2n7sfsc-stock-price340570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxke15zc109oci94m57y1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-16340570340570KR7340570001티앤엘KOSDAQ27,000원-200원-0.74%27,500원27,500원26,850원16,9664.5억원16,070,120주4338.9억원
cmu5yjxfy15xm109or6102y1wfsc-stock-price33626L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxft15xk109oc7iqf3fd1——2026-09-1633626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원-40원-0.52%7,790원7,790원7,450원1,4221068.4만원2,986,300주230.2억원
cmu5yjy6t1683109oyxnrmjcefsc-stock-price365900:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6n1681109oj6t9q9ah1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-16365900365900KR7365900000브이씨KOSDAQ2,630원-55원-2.05%2,605원2,670원2,605원19,9785263.7만원7,310,300주192.2억원
cmu5yjy3f166r109oxo5h94psfsc-stock-price362990:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3a166p109osohaoe1a1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-16362990362990KR7362990004드림인사이트KOSDAQ1,232원-1원-0.08%1,234원1,234원1,211원36,9464514.8만원16,800,574주206.9억원
cmu5yjxz71653109o5p7gdp1afsc-stock-price357250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxz21651109oz1klzr7r1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-16357250357250KR7357250000미래에셋맵스리츠KOSPI1,800원-2원-0.11%1,823원1,823원1,793원33,0255944.2만원24,995,105주449.9억원
cmu5yjxp21616109ordoo3y5nfsc-stock-price348080:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxox1614109ovl7cjj611
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-16348080348080KR7348080003큐라티스KOSDAQ3,705원855원30.00%2,845원3,705원2,710원89,0533.1억원12,827,753주475.2억원
cmu5yjxmt160a109o919ru4slfsc-stock-price347000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmo1608109o18xk8sus1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-16347000347000KR7347000002센코KOSDAQ1,873원-37원-1.94%1,894원1,895원1,820원32,8256084.3만원37,810,846주708.1억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxho15ya109o9tqdqtsqfsc-stock-price337840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxhj15y8109o5hzudrcs1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-16337840337840KR7337840003유엑스엔KONEX6,150원10원0.16%6,200원6,200원6,020원606365.9만원4,977,398주306.1억원
cmu5yjxg915xq109omwqgknzsfsc-stock-price336370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxg415xo109oz2z7ebe01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-16336370336370KR7336370002솔루스첨단소재KOSPI7,900원-340원-4.13%8,250원8,400원7,760원192,61515.3억원70,212,298주5546.7억원
cmu5yjy8r168v109ogza3xml9fsc-stock-price370090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy8n168t109onq1u733c1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-16370090370090KR7370090003퓨런티어KOSDAQ5,800원40원0.69%5,850원5,860원5,670원14,4928384만원8,556,830주496.2억원
cmu5yjy731687109oy04a14n0fsc-stock-price366030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy6y1685109o1htiabs21
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-16366030366030KR7366030005나인앤컴퍼니KOSDAQ4,430원160원3.75%4,270원4,500원4,230원60,5352.6억원22,653,850주1003.5억원
cmu5yjy5o167n109oo199bulmfsc-stock-price365340:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy5j167l109o7oob9viy1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-16365340365340KR7365340009성일하이텍KOSDAQ35,200원-500원-1.40%36,050원36,050원35,000원11,6744.1억원12,921,115주4548.2억원
cmu5yjy3o166v109o9g86iqajfsc-stock-price363250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy3k166t109orbdeohsj1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-16363250363250KR7363250002진시스템KOSDAQ4,165원-15원-0.36%4,290원4,290원3,900원19,3127988.9만원8,508,382주354.3억원
cmu5yjy15165v109oc76kjk3afsc-stock-price359090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy11165t109ovwxb2n0b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-16359090359090KR7359090008씨엔알리서치KOSDAQ2,115원45원2.17%2,075원2,120원2,030원4,8371000.9만원11,494,143주243.1억원
cmu5yjxzi1657109o9sd1xyibfsc-stock-price357430:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzd1655109ob0pqwbd01
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-16357430357430KR7357430008마스턴프리미어리츠KOSPI925원-24원-2.53%955원955원925원26,4022456.7만원30,505,307주282.1억원
cmu5yjxqi161q109o0vm51xrkfsc-stock-price348370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqc161o109ooie2vs2s1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-16348370348370KR7348370008엔켐KOSDAQ20,150원-350원-1.71%20,400원20,700원20,000원90,65718.2억원21,910,994주4415억원
cmu5yjxpd161a109oa7jsz2mofsc-stock-price348150:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxp71618109o8nkwpxuh1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-16348150348150KR7348150004고바이오랩KOSDAQ2,775원5원0.18%2,850원2,850원2,695원18,6125052만원19,418,889주538.8억원
71,811건 중 1,151–1,200← 이전24 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬