Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1ggv1a0u0zcibs1m9u51fsc-stock-price010955:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1ggn1a0r0zcijiyymgw11
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-28010955010955KR7010951002S-Oil우KOSPI71,900원0원0.00%70,700원72,600원69,800원13,7679.7억원4,021,927주2891.7억원
cmvsy1ghb1a100zci0zzwgb8bfsc-stock-price010960:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gh41a0x0zci5n31iwuz1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-28010960010960KR7010960003삼호개발KOSPI3,020원-20원-0.66%3,035원3,050원3,010원40,7481.2억원24,120,000주728.4억원
cmvsy1ghu1a160zcixduuyrflfsc-stock-price011000:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gho1a150zciunuze2ku1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-28011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvsy1gis1a1j0zcik3ch7tf4fsc-stock-price011070:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gij1a1g0zci9ce4venw1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-28011070011070KR7011070000LG이노텍KOSPI368,000원-6,500원-1.74%367,000원371,500원335,500원488,4631756.5억원23,667,107주8.7조원
cmvsy1gjn1a1v0zci3i2t3fihfsc-stock-price011090:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gje1a1s0zciu4wl4s5m1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-28011090011090KR7011090008에넥스KOSPI1,630원-84원-4.90%1,720원1,729원1,621원53,7358946.7만원11,857,054주193.2억원
cmvsy1gl41a2d0zci6ffslvp7fsc-stock-price011170:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gky1a2b0zcivxafqi1c1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-28011170011170KR7011170008롯데케미칼KOSPI47,900원1,050원2.24%47,250원48,300원47,050원64,82331.1억원42,775,419주2조원
cmvsy1glz1a2p0zcihuz1kyuafsc-stock-price011210:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1glt1a2m0zcix0bnz6f81
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-28011210011210KR7011210002현대위아KOSPI50,400원750원1.51%49,750원51,400원49,750원68,37334.6억원27,195,083주1.3조원
cmvsy1gmz1a320zcig2lvrdcqfsc-stock-price011280:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gmr1a2y0zcik80igfkn1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-28011280011280KR7011280005태림포장KOSPI1,099원11원1.01%1,077원1,124원1,077원30,4903335.8만원70,805,940주778.1억원
cmvsy1gpb1a3t0zci4dn0dwhnfsc-stock-price011370:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gp01a3r0zcioocw5x5r1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-28011370011370KR7011370004서한KOSDAQ3,715원0원0.00%3,755원3,795원3,685원127,8454.7억원20,178,973주749.6억원
cmvsy1gqr1a4d0zcidw9d2mhkfsc-stock-price011500:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gqi1a490zcihb9e9ter1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-28011500011500KR7011500006한농화성KOSPI13,190원390원3.05%13,000원13,270원12,870원50,5056.6억원15,637,042주2062.5억원
cmvsy1grl1a4n0zci6busgebyfsc-stock-price0115H0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1grg1a4l0zci1e2sj2xv1——2026-10-280115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원0원0.00%1,980원1,995원1,980원2,369471.1만원7,350,000주146.6억원
cmvsy1gs31a4t0zcipch6i84tfsc-stock-price011690:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1grv1a4r0zciiikrqkhc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-28011690011690KR7011690005와이투솔루션KOSPI4,015원55원1.39%4,005원4,150원3,965원284,70011.5억원36,698,762주1473.4억원
cmvsy1gzr1a7l0zcis0ejqyywfsc-stock-price012280:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gzk1a7i0zciof250qxy1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-28012280012280KR7012280004영화금속KOSPI4,225원190원4.71%4,130원4,360원3,975원87,3303.7억원9,716,629주410.5억원
cmvsy1h081a7r0zcisblh00jufsc-stock-price012320:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h031a7p0zcil1hazzz81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-28012320012320KR7012320008경동인베스트KOSPI43,000원150원0.35%43,200원43,550원42,550원2,5931.1억원2,365,023주1016.9억원
cmvsy1h1q1a890zcijdgdstevfsc-stock-price012450:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h1i1a870zciun1fs5741
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-28012450012450KR7012450003한화에어로스페이스KOSPI787,000원19,000원2.47%785,000원799,000원768,000원124,980985.6억원51,563,401주40.5조원
cmvsy1h9d1aav0zcijtuvrb1rfsc-stock-price0130H0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h941aaq0zci4fh62pds1——2026-10-280130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,991원-2원-0.10%1,993원1,993원1,989원2,242446.6만원7,700,000주153.3억원
cmvsy1h9x1ab10zciz3dv8cjmfsc-stock-price013120:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h9s1ab00zci4ic49v121
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-28013120013120KR7013120001동원개발KOSDAQ1,995원11원0.55%1,997원2,015원1,978원106,0122.1억원90,808,100주1811.6억원
cmvsy1hac1ab60zciku2htt7hfsc-stock-price0131D0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1ha51ab30zcihramp0im1——2026-10-280131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,960원-4원-0.20%1,964원1,971원1,955원2,165425.2만원6,310,000주123.6억원
cmvsy1haw1abc0zcizccx6xxjfsc-stock-price0132G0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1haq1abb0zciewh1wc8q1——2026-10-280132G0—KR70132G0007교보20호스팩KOSDAQ1,971원-4원-0.20%1,964원1,981원1,962원2,834557.8만원5,970,000주117.6억원
cmvsy1hbs1abo0zcia8a1ylh0fsc-stock-price013360:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hbk1abm0zcifv3y15xo1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-28013360013360KR7013360003일성건설KOSPI1,286원-10원-0.77%1,296원1,317원1,282원207,9592.6억원54,024,880주694.7억원
cmvsy1hcb1abv0zciy1tzxvo3fsc-stock-price0134X0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hc31abs0zcihopspmk61——2026-10-280134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원-1원-0.05%1,990원1,998원1,989원1,620323.3만원6,740,000주134.3억원
cmvsy1hd61ac60zcidp8q2tshfsc-stock-price013570:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hcz1ac40zci1zcyhk8s1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-28013570013570KR7013570007디와이KOSPI3,780원15원0.40%3,740원3,850원3,740원30,9071.1억원26,319,633주994.8억원
cmvsy1hej1acm0zci0mumwvttfsc-stock-price013700:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hea1aci0zcicfdq3msj1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-28013700013700KR7013700000까뮤이앤씨KOSPI1,539원19원1.25%1,538원1,545원1,489원61,7679307.2만원59,750,830주919.5억원
cmvsy1hey1acr0zci6lqj7j67fsc-stock-price013720:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1heq1aco0zcigfwpl7l81
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-28013720013720KR7013720008청보KOSDAQ2,300원70원3.14%2,190원2,315원2,165원16,9443811.2만원12,165,628주279.8억원
cmvsy1gmi1a2v0zcilbzguagofsc-stock-price011230:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gm91a2s0zcii0wr72sc1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-28011230011230KR7011230000삼화전자KOSPI2,240원30원1.36%2,230원2,275원2,210원59,3111.3억원19,165,785주429.3억원
cmvsy1gne1a370zci5o6pg6t6fsc-stock-price011300:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gn71a350zci1ynnktkh1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-28011300011300KR7011300001우성머티리얼스KOSPI2,170원-210원-8.82%2,700원2,700원2,000원717,87415.5억원20,314,983주440.8억원
cmvsy1gpu1a410zci7vetgne0fsc-stock-price011390:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gpn1a3y0zciewezcoxz1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-28011390011390KR7011390002부산산업KOSPI41,500원100원0.24%40,700원43,450원40,650원2,5161억원1,056,000주438.2억원
cmvsy1gqa1a470zci2l2r1wlvfsc-stock-price011420:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gq31a440zcibwqj81ef1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-28011420011420KR7011420007갤럭시아에스엠KOSPI1,204원9원0.75%1,206원1,214원1,195원12,5731511만원27,549,644주331.6억원
cmvsy1gtz1a5j0zcizxfosayefsc-stock-price011785:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gts1a5g0zci07dj65pq1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-28011785011785KR7011781002금호석유화학우KOSPI45,100원-100원-0.22%45,500원45,500원45,000원5,8632.6억원3,023,486주1363.5억원
cmvsy1gxo1a6v0zcigml610iwfsc-stock-price012170:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:11cmvsy1gxi1a6t0zcitu7w57tj1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-28012170012170KR7012170007아센디오KOSPI3,020원-70원-2.27%3,150원3,195원2,995원18,4265640.2만원10,302,348주311.1억원
cmvsy1h0r1a7w0zcij28n3eq3fsc-stock-price012330:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h0k1a7v0zcioy0e3dmr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-28012330012330KR7012330007현대모비스KOSPI352,000원19,500원5.86%335,500원356,500원334,000원234,021821.7억원89,820,585주31.6조원
cmvsy1h191a830zciwwtb1qq7fsc-stock-price012340:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h121a810zcibktu5uv51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-28012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvsy1hcr1ac10zciavqjwjg9fsc-stock-price013520:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hcj1aby0zcicqzqngf01
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-28013520013520KR7013520002화승코퍼레이션KOSPI2,375원-5원-0.21%2,445원2,445원2,375원20,9665011.9만원50,051,252주1188.7억원
cmvsy1hgi1ad90zciihhtcrlofsc-stock-price013890:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hga1ad70zcirol3j1nd1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-28013890013890KR7013890009지누스KOSPI6,040원-190원-3.05%6,230원6,320원6,040원25,8861.5억원21,925,813주1324.3억원
cmvsy1hh21adg0zci0oc1xkz2fsc-stock-price013990:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hgu1ade0zcifc9zfg351
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,720원50원1.07%4,720원4,800원4,645원17,3448136.6만원32,887,536주1552.2억원
cmvsy1hil1adz0zciw4czxbzefsc-stock-price014160:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hie1adx0zci19l1fpuv1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-28014160014160KR7014160006대영포장KOSPI2,650원55원2.12%2,590원2,685원2,550원38,4701억원21,678,909주574.4억원
cmvsy1hj51ae50zcimagr444qfsc-stock-price014190:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hix1ae40zcivsoeh6f71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-28014190014190KR7014190003원익큐브KOSDAQ1,132원23원2.07%1,101원1,137원1,101원47,6095337만원35,395,071주400.6억원
cmvsy1hl31aeu0zcij1xj42jzfsc-stock-price014470:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkv1aer0zci3780s24a1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-28014470014470KR7014470009부방KOSDAQ982원-8원-0.81%990원990원939원131,3551.2억원53,666,481주527억원
cmvsy1hni1afm0zcieqpt7fkefsc-stock-price014680:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnb1afl0zcixl2ems9a1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-28014680014680KR7014680003한솔케미칼KOSPI219,500원15,500원7.60%206,500원222,500원205,000원64,796138.4억원10,794,036주2.3조원
cmvsy1hnz1aft0zciznwuj0uzfsc-stock-price014710:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnu1afr0zcikgqx8avg1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-28014710014710KR7014710008사조씨푸드KOSPI9,760원270원2.85%9,470원9,840원9,410원5,7435562.4만원17,218,543주1680.5억원
cmvsy1hoi1afz0zci8doa6b4kfsc-stock-price014790:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hoe1afy0zciwww3awla1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-28014790014790KR7014790000HL D&IKOSPI2,320원0원0.00%2,325원2,365원2,305원94,8802.3억원37,858,601주878.3억원
cmvsy1hoz1ag50zciw1uc50l2fsc-stock-price014820:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hos1ag30zci8cm36xw11
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-28014820014820KR7014820005동원시스템즈KOSPI21,250원-50원-0.23%21,150원21,550원21,050원22,3534.7억원28,991,282주6160.6억원
cmvsy1hpj1agb0zcig1duw5z7fsc-stock-price014825:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hpd1aga0zcimdo1bl6g1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-28014825014825KR7014821003동원시스템즈우KOSPI13,570원0원0.00%13,570원13,570원13,570원6284.1만원264,111주35.8억원
cmvsy1hpy1agg0zci168hywo9fsc-stock-price014830:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hps1agf0zcitmwi2l2w1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-28014830014830KR7014830004유니드KOSPI51,500원-1,300원-2.46%53,000원54,200원51,400원14,7007.6억원6,767,600주3485.3억원
cmvsy1hrc1agy0zcih0hydthvfsc-stock-price014940:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hr41agu0zciivt1cagl1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-28014940014940KR7014940001오리엔탈정공KOSDAQ3,725원55원1.50%3,700원3,765원3,655원125,2534.6억원45,573,661주1697.6억원
cmvsy1hs01ah50zcif0yia2nwfsc-stock-price014950:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hro1ah10zci4dcatfwv1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-28014950014950KR7014950000삼익제약KOSDAQ7,690원670원9.54%7,090원8,250원7,050원4,400,245345.1억원10,087,588주775.7억원
cmvsy1hsu1ahb0zcij5fsvbc8fsc-stock-price014970:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hsk1aha0zcit2vtb78v1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-28014970014970KR7014970008삼륭물산KOSDAQ3,765원-130원-3.34%3,885원3,900원3,765원23,4128926.9만원14,825,000주558.1억원
cmvsy1gxa1a6q0zci232rvg8yfsc-stock-price012160:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gx21a6n0zcikmo1tmhe1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-28012160012160KR7012160008영흥KOSPI1,831원-38원-2.03%1,831원1,979원1,830원15,1702813만원15,620,703주286억원
cmvsy1gyb1a730zci1zr0xsoifsc-stock-price012200:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gy21a6y0zci7bdqlxox1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-28012200012200KR7012200002계양전기KOSPI2,725원120원4.61%2,685원2,735원2,670원254,6466.8억원35,422,829주965.2억원
cmvsy1gyw1a790zci769qd6sofsc-stock-price012205:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1gyq1a780zcikn29cyax1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-28012205012205KR7012201000계양전기우KOSPI4,220원65원1.56%4,155원4,295원4,155원2,6921138.7만원1,169,079주49.3억원
152,185건 중 11,651–11,700← 이전234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬