Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o938b0a93109ox9v6j5dcfsc-stock-price372800:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93820a92109o02aycdcu1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-11372800372800KR7372800003아이티아이즈KOSDAQ2,940원-25원-0.84%2,920원2,980원2,905원8,8512590.9만원7,037,189주206.8억원
cmu1o937r0a91109o0z1iezgdfsc-stock-price372320:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o937i0a90109oqtaj7n7r1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-11372320372320KR7372320002큐로셀KOSDAQ22,850원50원0.22%22,800원23,100원22,450원15,9863.6억원15,227,152주3479.4억원
cmu1o93780a8z109oy7b037jzfsc-stock-price372170:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936z0a8y109ogh7blm0l1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-11372170372170KR7372170001윤성에프앤씨KOSDAQ21,350원-650원-2.95%21,350원21,500원21,000원9,2681.9억원7,979,048주1703.5억원
cmu1o936p0a8x109ocqxs5au6fsc-stock-price371950:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936j0a8w109ofgps2oae1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-11371950371950KR7371950007풍원정밀KOSDAQ2,825원0원0.00%2,790원2,840원2,775원44,2661.2억원23,565,010주665.7억원
cmu1o936a0a8v109otu5xir2ifsc-stock-price370090:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93630a8u109odnmrugbq1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-11370090370090KR7370090003퓨런티어KOSDAQ6,010원-120원-1.96%6,130원6,130원5,950원8,7725281.3만원8,556,830주514.2억원
cmu1o935v0a8t109ovk2o70tqfsc-stock-price369370:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o935m0a8s109o9qyj8fcf1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-11369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,525원0원0.00%3,425원3,675원3,395원12,1034156.8만원9,974,382주351.5억원
cmu1o935e0a8r109oc6uz7c1ifsc-stock-price368970:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93520a8q109ob2pog0jb1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-11368970368970KR7368970000오에스피KOSDAQ2,560원10원0.39%2,545원2,560원2,475원3,245813.4만원11,239,718주287.7억원
cmu1o934q0a8p109ov76dcwuqfsc-stock-price368770:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o934h0a8o109oy5lk0r3c1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-11368770368770KR7368770004파이버프로KOSDAQ12,210원-40원-0.33%12,000원12,550원11,810원87,70710.7억원32,854,225주4011.5억원
cmu1o93460a8n109o9x1yof7tfsc-stock-price368600:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o933x0a8m109ox0okp0f81
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-11368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%912원966원910원890,6988.2억원25,795,415주246.6억원
cmu1o933l0a8l109o8trcxn2zfsc-stock-price367000:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o933c0a8k109oznn92qa01
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-11367000367000KR7367000007플래티어KOSDAQ3,560원35원0.99%3,525원3,615원3,470원3,4071201.4만원8,388,207주298.6억원
cmu1o93310a8j109ogaqi9be6fsc-stock-price366030:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o932s0a8i109ons0kl15s1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-11366030366030KR7366030005나인앤컴퍼니KOSDAQ4,660원-85원-1.79%4,750원4,755원4,590원36,8761.7억원22,653,850주1055.6억원
cmu1o932i0a8h109o291isoc6fsc-stock-price365900:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93280a8g109ozztstdc11
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-11365900365900KR7365900000브이씨KOSDAQ2,500원115원4.82%2,380원2,505원2,360원17,8784409.1만원7,310,300주182.7억원
cmu1o931y0a8f109okz389po4fsc-stock-price365660:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o931p0a8e109oitfhi21u1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-11365660365660KR7365660000레몬헬스케어KOSDAQ4,575원-95원-2.03%4,600원4,735원4,575원340,33515.7억원13,455,559주615.5억원
cmu1o931e0a8d109om0igcpdtfsc-stock-price365590:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o93180a8c109o3ijwo7u31
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-11365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu1o930u0a8b109o7oh8e2xvfsc-stock-price365550:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o930g0a8a109ozsxsz0ba1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-11365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,185원65원2.08%3,075원3,185원3,065원247,4677.8억원246,089,000주7837.9억원
cmu1o93030a89109oj80t6iwcfsc-stock-price365340:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92zs0a88109oox3txobh1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-11365340365340KR7365340009성일하이텍KOSDAQ36,450원-600원-1.62%36,700원37,200원35,900원19,9777.3억원12,921,115주4709.7억원
cmu1o92zg0a87109o1awl12p3fsc-stock-price365330:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92z70a86109ob6bnm5371
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-11365330365330KR7365330000에스와이스틸텍KOSDAQ1,618원-43원-2.59%1,621원1,639원1,596원261,0234.2억원50,171,000주811.7억원
cmu1o92yw0a85109oxrx8u0m7fsc-stock-price365270:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92yn0a84109o11xrbsr01
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-11365270365270KR7365270008큐라클KOSDAQ9,350원-350원-3.61%9,400원9,690원9,230원72,3766.8억원22,156,992주2071.6억원
cmu1o92yd0a83109oh1y63g0ufsc-stock-price364950:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92y30a82109oyfa7qpy61
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-11364950364950KR7364950006에이아이코리아KOSDAQ3,345원-90원-2.62%3,420원3,435원3,280원25,5308535.8만원8,296,445주277.5억원
cmu1o92xq0a81109oe7kdzhumfsc-stock-price36328K:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92xg0a80109oo5p4i7ju1——2026-09-1136328K—KR736328K013티와이홀딩스우KOSPI2,805원80원2.94%2,720원2,855원2,700원1,387379.2만원1,174,949주32.9억원
cmu1o92x40a7z109odd0rma9lfsc-stock-price363280:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92wx0a7y109obrdspaxa1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-11363280363280KR7363280009티와이홀딩스KOSPI2,130원0원0.00%2,130원2,140원2,085원10,1122153.2만원45,497,333주969억원
cmu1o92wm0a7x109orom1cws1fsc-stock-price363260:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92wc0a7w109ov0lnp2xj1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-11363260363260KR7363260001모비데이즈KOSDAQ4,230원-20원-0.47%4,090원4,350원4,045원21,0718981.1만원6,432,753주272.1억원
cmu1o92vy0a7v109ol0dop1grfsc-stock-price363250:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92vl0a7u109oo6xb6oc71
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-11363250363250KR7363250002진시스템KOSDAQ4,250원190원4.68%4,110원4,310원4,015원21,1048880.4만원8,508,382주361.6억원
cmu1o92v70a7t109o5xahi2t5fsc-stock-price362990:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92uu0a7s109ofelb2ivc1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-11362990362990KR7362990004드림인사이트KOSDAQ1,211원-12원-0.98%1,227원1,227원1,195원25,1663048.1만원16,800,574주203.4억원
cmu1o92uh0a7r109oarphsi3ffsc-stock-price362320:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92u60a7q109oc1f6tkzp1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-11362320362320KR7362320004청담글로벌KOSDAQ4,580원245원5.65%4,265원5,240원4,265원1,041,27150.2억원20,692,917주947.7억원
cmu1o92tt0a7p109oulphy7mjfsc-stock-price361670:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ti0a7o109ouwedl1m91
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-11361670361670KR7361670003삼영에스앤씨KOSDAQ3,585원25원0.70%3,605원3,605원3,490원1,364487.5만원5,667,658주203.1억원
cmu1o92t80a7n109onfd1pcb2fsc-stock-price361610:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92sv0a7m109o9tcp3qw81
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-11361610361610KR7361610009SK아이이테크놀로지KOSPI16,690원-950원-5.39%17,260원17,640원16,500원713,889120억원81,787,100주1.3조원
cmu1o92sk0a7l109o1pathsq1fsc-stock-price361570:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92s90a7k109o1i9hb3cv1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-11361570361570KR7361570005알비더블유KOSDAQ1,700원199원13.26%1,501원1,870원1,495원764,58713.2억원28,743,291주488.6억원
cmu1o92rx0a7j109otgf6bk6hfsc-stock-price361390:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92rn0a7i109ooljw2t711
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-11361390361390KR7361390008제노코KOSDAQ12,030원-300원-2.43%12,450원12,450원12,030원11,4991.3억원9,736,381주1171.2억원
cmu1o92rd0a7h109op7wrth2ifsc-stock-price360350:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92r30a7g109oeaoncdds1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-11360350360350KR7360350003코셈KOSDAQ5,430원360원7.10%5,130원5,440원5,110원41,8652.2억원5,437,970주295.2억원
cmu1o92qr0a7f109omoytpp7efsc-stock-price360070:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92qi0a7e109o1zv0amcq1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-11360070360070KR7360070007탑머티리얼KOSDAQ8,390원-220원-2.56%8,550원8,600원8,380원5,8014921.1만원8,192,043주687.3억원
cmu1o92q70a7d109o7l9b5bfofsc-stock-price359090:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92py0a7c109osd9p163f1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-11359090359090KR7359090008씨엔알리서치KOSDAQ2,050원0원0.00%2,045원2,085원2,005원2,861582.4만원11,494,143주235.6억원
cmu1o92pn0a7b109ocu8t768gfsc-stock-price358570:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92pd0a7a109otrran3lr1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-11358570358570KR7358570000지아이이노베이션KOSDAQ8,540원290원3.52%7,880원8,590원7,880원341,65728.1억원64,516,006주5509.6억원
cmu1o92p30a79109oq60etk1kfsc-stock-price357880:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ou0a78109o7b7xk9tp1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-11357880357880KR7357880004SKAIKOSDAQ1,812원-22원-1.20%1,770원1,870원1,770원294,7285.3억원54,182,120주981.7억원
cmu1o92oi0a77109o6t5z1wy0fsc-stock-price357780:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92oa0a76109owsc6lk6u1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-11357780357780KR7357780006솔브레인KOSDAQ330,000원-12,000원-3.51%329,500원333,000원326,500원19,31063.7억원7,778,566주2.5조원
cmu1o92nz0a75109oqsd7sffgfsc-stock-price357580:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92nq0a74109oswiaxuai1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-11357580357580KR7357580000아모센스KOSDAQ5,250원20원0.38%5,150원5,370원5,080원36,9031.9억원11,789,762주618.9억원
cmu1o92ne0a73109oiyx9bpkifsc-stock-price357550:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92n60a72109oocc6l3s91
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-11357550357550KR7357550003석경에이티KOSDAQ32,300원0원0.00%32,750원32,750원31,950원9052901.3만원5,455,000주1761.9억원
cmu1o92mv0a71109oooiynbp3fsc-stock-price357430:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ml0a70109ojucif7jt1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-11357430357430KR7357430008마스턴프리미어리츠KOSPI955원-21원-2.15%976원976원950원24,6322357.5만원30,505,307주291.3억원
cmu1o92mb0a6z109o42cde0ygfsc-stock-price357250:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92m50a6y109oq55xj7rk1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-11357250357250KR7357250000미래에셋맵스리츠KOSPI1,840원-36원-1.92%1,889원1,889원1,821원42,6597908만원24,995,105주459.9억원
cmu1o92lv0a6x109oj35doxznfsc-stock-price357230:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ll0a6w109o1pk4ktxv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-11357230357230KR7357230002에이치피오KOSDAQ2,080원15원0.73%2,070원2,080원2,045원15,5873214.6만원41,293,476주858.9억원
cmu1o92la0a6v109oy8mp9wrqfsc-stock-price357120:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92l20a6u109otfusdo0h1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-11357120357120KR7357120005코람코라이프인프라리츠KOSPI4,105원35원0.86%4,070원4,110원4,010원105,6664.2억원97,335,354주3995.6억원
cmu1o92ks0a6t109og3ndeazpfsc-stock-price356890:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ki0a6s109o4iwdt9ua1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-11356890356890KR7356890004싸이버원KOSDAQ2,585원275원11.90%2,420원2,760원2,370원1,012,56926.3억원11,953,825주309억원
cmu1o92k70a6r109otw3j5mhrfsc-stock-price356860:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92jx0a6q109ohc6l0xpd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-11356860356860KR7356860007티엘비KOSDAQ37,900원350원0.93%36,000원38,100원35,500원439,115160.4억원23,701,260주8982.7억원
cmu1o92jo0a6p109obacgy8cqfsc-stock-price356680:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92je0a6o109olbxjqgmk1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-11356680356680KR7356680009엑스게이트KOSDAQ16,060원3,700원29.94%12,800원16,060원12,690원14,331,6772086.5억원28,543,492주4584억원
cmu1o92j20a6n109ogn39eflmfsc-stock-price355690:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92it0a6m109o3o8som0e1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-11355690355690KR7355690009에이텀KOSDAQ4,925원-20원-0.40%4,945원5,000원4,800원31,8211.5억원9,570,389주471.3억원
cmu1o92ij0a6l109oa4sk7fgnfsc-stock-price355390:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92i90a6k109og9wof6s21
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-11355390355390KR7355390006크라우드웍스KOSDAQ1,161원-110원-8.65%1,270원1,296원1,144원306,5093.6억원15,874,344주184.3억원
cmu1o92hy0a6j109o05ar8dejfsc-stock-price355150:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92ho0a6i109odd4aupv71
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-11355150355150KR7355150004코스텍시스KOSDAQ19,340원-1,360원-6.57%20,450원20,450원19,300원66,71813억원7,797,350주1508억원
cmu1o92he0a6h109ofab0nu4ufsc-stock-price354390:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92h40a6g109o25hvxct01
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-11354390354390KR7354390007바스칸바이오제약KONEX3,590원270원8.13%3,590원3,590원3,590원13,590원7,018,247주251.9억원
cmu1o92gw0a6f109oeiosajeifsc-stock-price354320:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92gn0a6e109o81qiy2jk1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-11354320354320KR7354320004알멕KOSDAQ39,850원4,500원12.73%35,300원42,300원34,550원307,000120.2억원6,391,381주2546.9억원
cmu1o92g90a6d109o3zrh2ollfsc-stock-price354200:202609112026-09-11dayperiod2026-09-15 05:04:402026-09-15 05:04:40cmu1o92g20a6c109oeem1urz51
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-11354200354200KR7354200008엔젠바이오KOSDAQ1,263원-32원-2.47%1,318원1,328원1,246원112,3141.4억원8,936,583주112.8억원
74,681건 중 11,601–11,650← 이전233 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬