Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1ifa1ap80zcisd7sn3u2fsc-stock-price017810:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1if31ap60zcini993bj51
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-28017810017810KR7017810003풀무원KOSPI8,160원70원0.87%8,200원8,250원8,130원10,2428399만원38,120,542주3110.6억원
cmvsy1iep1ap10zciv89d7wtmfsc-stock-price017800:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1iei1aoz0zci15f88whs1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-28017800017800KR7017800004현대엘리베이터KOSPI67,300원200원0.30%67,400원68,700원67,200원97,38565.9억원39,092,385주2.6조원
cmvsy1ie81aov0zci2x5dmbblfsc-stock-price017670:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ie21aot0zci2hcd6tcd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-28017670017670KR7017670001SK텔레콤KOSPI78,000원4,500원6.12%75,600원79,300원74,500원1,200,246935.9억원214,790,053주16.7조원
cmvsy1ibp1anz0zci7jttg9fffsc-stock-price017370:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ibj1anw0zcidkcqcz5m1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-28017370017370KR7017370008우신시스템KOSPI3,620원120원3.43%3,560원3,640원3,555원12,4064475.6만원18,314,054주662.9억원
cmvsy1ibb1ant0zcizuin7uklfsc-stock-price017250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ib51anr0zcis2hqkb1a1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-28017250017250KR7017250002인터엠KOSDAQ1,037원-13원-1.24%998원1,057원998원3,643372.4만원20,048,925주207.9억원
cmvsy1iat1ann0zcidm9yodfcfsc-stock-price017180:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ian1anl0zci63gvxzs21
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-28017180017180KR7017180001명문제약KOSPI1,163원-26원-2.19%1,188원1,188원1,140원78,4449064.7만원33,953,454주394.8억원
cmvsy1iaf1anh0zcit3kpqyslfsc-stock-price017040:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ia91anf0zcicsisxvw61
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvsy1i9z1anb0zci8nzxz4j8fsc-stock-price017000:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i9p1an80zcipbbi9vyd1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-28017000017000KR7017000001신원종합개발KOSDAQ2,070원25원1.22%2,045원2,070원2,030원9,6791994.1만원11,668,027주241.5억원
cmvsy1i941an40zcic3ngt45sfsc-stock-price016920:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8x1an00zci5yrhrasb1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-28016920016920KR7016920001카스KOSDAQ1,028원2원0.19%1,021원1,030원1,001원27,7942835.7만원25,698,732주264.1억원
cmvsy1i8c1amt0zci1nfnbuqgfsc-stock-price016800:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i841amq0zci6phpy46f1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-28016800016800KR7016800005퍼시스KOSPI23,350원-400원-1.68%23,800원24,450원23,350원8221966.5만원11,500,000주2685.2억원
cmvsy1i7v1amn0zcird0haxhqfsc-stock-price016790:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i7r1aml0zcilkcwjfvw1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvsy1i7h1amh0zcis1ty1kuwfsc-stock-price016740:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i7b1amf0zci7n83r1rn1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-28016740016740KR7016740003두올KOSPI4,325원15원0.35%4,400원4,400원4,250원63,0812.7억원28,674,024주1240.1억원
cmvsy1i711amb0zciek4kgexbfsc-stock-price016710:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i6u1ama0zcil36i99q51
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-28016710016710KR7016710006대성홀딩스KOSPI6,790원70원1.04%6,710원6,790원6,660원5,3303601.5만원16,089,459주1092.4억원
cmvsy1i6j1am60zcijwssaepvfsc-stock-price016670:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i6c1am40zcik62944tr1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-28016670016670KR7016670002디모아KOSDAQ2,435원-40원-1.62%2,475원2,480원2,430원1,347328.6만원10,194,234주248.2억원
cmvsy1i5j1alt0zci9ychrh71fsc-stock-price016600:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5b1alr0zciw26dqyv81
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-28016600016600KR7016600009큐캐피탈KOSDAQ1,970원43원2.23%1,927원1,972원1,913원27,8555386.9만원13,961,601주275억원
cmvsy1i541alo0zcik8q96u4vfsc-stock-price0165X0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4x1alm0zciq6lcb39m1——2026-10-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,939원-5원-0.26%1,941원1,944원1,930원21,2424126.1만원7,240,000주140.3억원
cmvsy1i4a1ald0zcigc2lshg4fsc-stock-price016580:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i421alb0zcigmpjx3q51
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-28016580016580KR7016580003환인제약KOSPI10,140원-90원-0.88%10,230원10,320원10,140원11,3201.1억원18,600,070주1886억원
cmvsy1i3s1al70zcizqb9ist6fsc-stock-price0164H0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i3j1al30zciqg0uzksy1——2026-10-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원-6원-0.31%1,950원1,950원1,943원2,411469.6만원6,750,000주131.2억원
cmvsy1hw81aik0zcib7g5sdrqfsc-stock-price0155E0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hw11aih0zci3l1a0vx11——2026-10-280155E0—KR70155E0001해치텍KOSDAQ9,770원420원4.49%9,540원10,610원9,200원768,68677.5억원5,487,150주536억원
cmvsy1hvd1ai60zcilqy1gwa5fsc-stock-price015360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hv61ai40zcik2is6adq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-28015360015360KR7015360001INVENIKOSPI13,830원120원0.88%13,910원13,910원13,740원14,7962억원26,250,000주3630.3억원
cmvsy1hup1ahz0zcifqlwyo3yfsc-stock-price015260:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1huj1ahy0zcix9u80fi81
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-28015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvsy1hua1ahu0zcixw1wk05efsc-stock-price015230:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hu21ahs0zcickzzn3761
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-28015230015230KR7015230006대창단조KOSPI6,050원70원1.17%5,980원6,100원5,980원9,1025513.6만원27,143,620주1642.1억원
cmvsy1htr1ahn0zcig27xdgxtfsc-stock-price015020:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1htl1ahm0zciseut6act1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvsy1ht81ahh0zcimpe7qzr6fsc-stock-price014990:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ht11ahe0zcikbzxpae61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-28014990014990KR7014990006인디에프KOSPI3,340원-30원-0.89%3,370원3,400원3,300원284,0239.4억원15,022,599주501.7억원
cmvsy1hsu1ahb0zcij5fsvbc8fsc-stock-price014970:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hsk1aha0zcit2vtb78v1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-28014970014970KR7014970008삼륭물산KOSDAQ3,765원-130원-3.34%3,885원3,900원3,765원23,4128926.9만원14,825,000주558.1억원
cmvsy1hs01ah50zcif0yia2nwfsc-stock-price014950:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hro1ah10zci4dcatfwv1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-28014950014950KR7014950000삼익제약KOSDAQ7,690원670원9.54%7,090원8,250원7,050원4,400,245345.1억원10,087,588주775.7억원
cmvsy1hrc1agy0zcih0hydthvfsc-stock-price014940:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hr41agu0zciivt1cagl1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-28014940014940KR7014940001오리엔탈정공KOSDAQ3,725원55원1.50%3,700원3,765원3,655원125,2534.6억원45,573,661주1697.6억원
cmvsy1hpy1agg0zci168hywo9fsc-stock-price014830:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hps1agf0zcitmwi2l2w1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-28014830014830KR7014830004유니드KOSPI51,500원-1,300원-2.46%53,000원54,200원51,400원14,7007.6억원6,767,600주3485.3억원
cmvsy1hpj1agb0zcig1duw5z7fsc-stock-price014825:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hpd1aga0zcimdo1bl6g1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-28014825014825KR7014821003동원시스템즈우KOSPI13,570원0원0.00%13,570원13,570원13,570원6284.1만원264,111주35.8억원
cmvsy1hoz1ag50zciw1uc50l2fsc-stock-price014820:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hos1ag30zci8cm36xw11
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-28014820014820KR7014820005동원시스템즈KOSPI21,250원-50원-0.23%21,150원21,550원21,050원22,3534.7억원28,991,282주6160.6억원
cmvsy1hoi1afz0zci8doa6b4kfsc-stock-price014790:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hoe1afy0zciwww3awla1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-28014790014790KR7014790000HL D&IKOSPI2,320원0원0.00%2,325원2,365원2,305원94,8802.3억원37,858,601주878.3억원
cmvsy1hnz1aft0zciznwuj0uzfsc-stock-price014710:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnu1afr0zcikgqx8avg1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-28014710014710KR7014710008사조씨푸드KOSPI9,760원270원2.85%9,470원9,840원9,410원5,7435562.4만원17,218,543주1680.5억원
cmvsy1hni1afm0zcieqpt7fkefsc-stock-price014680:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hnb1afl0zcixl2ems9a1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-28014680014680KR7014680003한솔케미칼KOSPI219,500원15,500원7.60%206,500원222,500원205,000원64,796138.4억원10,794,036주2.3조원
cmvsy1hl31aeu0zcij1xj42jzfsc-stock-price014470:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkv1aer0zci3780s24a1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-28014470014470KR7014470009부방KOSDAQ982원-8원-0.81%990원990원939원131,3551.2억원53,666,481주527억원
cmvsy1hj51ae50zcimagr444qfsc-stock-price014190:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hix1ae40zcivsoeh6f71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-28014190014190KR7014190003원익큐브KOSDAQ1,132원23원2.07%1,101원1,137원1,101원47,6095337만원35,395,071주400.6억원
cmvsy1hil1adz0zciw4czxbzefsc-stock-price014160:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hie1adx0zci19l1fpuv1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-28014160014160KR7014160006대영포장KOSPI2,650원55원2.12%2,590원2,685원2,550원38,4701억원21,678,909주574.4억원
cmvsy1hh21adg0zci0oc1xkz2fsc-stock-price013990:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hgu1ade0zcifc9zfg351
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,720원50원1.07%4,720원4,800원4,645원17,3448136.6만원32,887,536주1552.2억원
cmvsy1hgi1ad90zciihhtcrlofsc-stock-price013890:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hga1ad70zcirol3j1nd1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-28013890013890KR7013890009지누스KOSPI6,040원-190원-3.05%6,230원6,320원6,040원25,8861.5억원21,925,813주1324.3억원
cmvsy1hcr1ac10zciavqjwjg9fsc-stock-price013520:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hcj1aby0zcicqzqngf01
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-28013520013520KR7013520002화승코퍼레이션KOSPI2,375원-5원-0.21%2,445원2,445원2,375원20,9665011.9만원50,051,252주1188.7억원
cmvsy1h191a830zciwwtb1qq7fsc-stock-price012340:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h121a810zcibktu5uv51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-28012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvsy1h0r1a7w0zcij28n3eq3fsc-stock-price012330:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h0k1a7v0zcioy0e3dmr1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-28012330012330KR7012330007현대모비스KOSPI352,000원19,500원5.86%335,500원356,500원334,000원234,021821.7억원89,820,585주31.6조원
cmvsy1gxo1a6v0zcigml610iwfsc-stock-price012170:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:11cmvsy1gxi1a6t0zcitu7w57tj1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-28012170012170KR7012170007아센디오KOSPI3,020원-70원-2.27%3,150원3,195원2,995원18,4265640.2만원10,302,348주311.1억원
cmvsy1gtz1a5j0zcizxfosayefsc-stock-price011785:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gts1a5g0zci07dj65pq1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-28011785011785KR7011781002금호석유화학우KOSPI45,100원-100원-0.22%45,500원45,500원45,000원5,8632.6억원3,023,486주1363.5억원
cmvsy1gqa1a470zci2l2r1wlvfsc-stock-price011420:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gq31a440zcibwqj81ef1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-28011420011420KR7011420007갤럭시아에스엠KOSPI1,204원9원0.75%1,206원1,214원1,195원12,5731511만원27,549,644주331.6억원
cmvsy1gpu1a410zci7vetgne0fsc-stock-price011390:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gpn1a3y0zciewezcoxz1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-28011390011390KR7011390002부산산업KOSPI41,500원100원0.24%40,700원43,450원40,650원2,5161억원1,056,000주438.2억원
cmvsy1gne1a370zci5o6pg6t6fsc-stock-price011300:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gn71a350zci1ynnktkh1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-28011300011300KR7011300001우성머티리얼스KOSPI2,170원-210원-8.82%2,700원2,700원2,000원717,87415.5억원20,314,983주440.8억원
cmvsy1gmi1a2v0zcilbzguagofsc-stock-price011230:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gm91a2s0zcii0wr72sc1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-28011230011230KR7011230000삼화전자KOSPI2,240원30원1.36%2,230원2,275원2,210원59,3111.3억원19,165,785주429.3억원
cmvsy1gli1a2j0zci29k4425kfsc-stock-price011200:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gld1a2h0zci6vla1osh1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-28011200011200KR7011200003HMMKOSPI22,150원-250원-1.12%22,450원22,850원22,100원1,123,072250.9억원943,237,970주20.8조원
cmvsy1gkp1a270zciednfveubfsc-stock-price011155:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gkj1a260zci87yvxgt91
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-28011155011155KR7011151008CJ씨푸드1우KOSPI1,569원-394원-20.07%2,490원2,490원1,569원121,4562.3억원200,000주3.1억원
cmvsy1gk41a210zci06ywdv7ofsc-stock-price011150:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gjw1a1y0zcie0rf1itg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-28011150011150KR7011150000CJ씨푸드KOSPI1,688원5원0.30%1,702원1,712원1,687원20,3943470.2만원35,930,773주606.5억원
152,185건 중 11,601–11,650← 이전233 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬