Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgcz109wm1071nobkfmf0fsc-stock-price372910:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcyx09wk107173fhezwe1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-26372910372910KR7372910000한컴라이프케어KOSPI1,832원-11원-0.60%1,890원1,890원1,829원39,0277168.8만원27,674,406주506.9억원
cmtazgczb09wq1071slw9g1cbfsc-stock-price373110:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgcz609wo1071u6j93ouv1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-26373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,316원176원15.44%1,197원1,482원1,197원6,821,64097.1억원17,294,394주227.5억원
cmtazgczm09wu1071nemol1a9fsc-stock-price373160:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgczh09ws1071j3dakgik1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-26373160373160KR7373160001데이원컴퍼니KOSDAQ2,990원55원1.87%2,920원3,435원2,900원13,2634201.9만원13,807,469주412.8억원
cmtazgczv09wy107173u5brwwfsc-stock-price373170:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgczr09ww1071ezonti641
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-26373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,716원-1원-0.06%1,779원1,780원1,701원1,879322.5만원15,113,790주259.3억원
cmtazgd0609x210718tub3uh4fsc-stock-price373200:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0109x01071hnoqlg1q1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-26373200373200KR7373200005엑스플러스KOSDAQ1,819원7원0.39%1,812원1,826원1,700원42,8997583.2만원25,043,237주455.5억원
cmtazgd0g09x61071ykwtqqr1fsc-stock-price373220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0b09x4107125ty0zyy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-26373220373220KR7373220003LG에너지솔루션KOSPI351,000원1,500원0.43%348,500원352,000원343,000원182,732636.2억원234,000,000주82.1조원
cmtazgd0r09xa1071ov0c249cfsc-stock-price375500:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0m09x81071gpp54m2t1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-26375500375500KR7375500006DL이앤씨KOSPI73,300원3,000원4.27%71,400원73,900원69,400원493,872358.4억원38,693,623주2.8조원
cmtazgd1109xe10711l1uye3vfsc-stock-price37550K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd0w09xc1071gd6t6bc81——2026-08-2637550K—KR737550K011DL이앤씨우KOSPI25,400원550원2.21%24,800원25,650원24,800원3,2508268.3만원2,113,885주536.9억원
cmtazgd1b09xi1071jkc6k652fsc-stock-price37550L:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1709xg1071h8jf8am41——2026-08-2637550L—KR737550K029DL이앤씨2우(전환)KOSPI48,000원1,700원3.67%46,400원48,000원46,300원6,1732.9억원2,111,951주1013.7억원
cmtazgd1l09xm10714wgo721cfsc-stock-price376180:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1h09xk10719cf33hjx1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-26376180376180KR7376180006피코그램KOSDAQ1,615원15원0.94%1,663원1,697원1,577원25,5294145.5만원18,561,038주299.7억원
cmtazgd1v09xq1071dv1vio3ffsc-stock-price376270:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd1r09xo10710fgiqdyp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-26376270376270KR7376270005HEM파마KOSDAQ40,050원-1,100원-2.67%41,150원41,450원39,300원14,2825.6억원7,219,147주2891.2억원
cmtazgd2609xu1071zsi8cuwtfsc-stock-price376290:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2109xs1071lunuy9re1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-26376290376290KR7376290003씨유테크KOSDAQ2,965원-5원-0.17%2,955원3,030원2,955원22,0296601.2만원17,657,500주523.5억원
cmtazgd2f09xy1071vox6a3cgfsc-stock-price376300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2b09xw107188guhajv1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-26376300376300KR7376300000디어유KOSDAQ18,630원140원0.76%18,410원18,770원18,320원36,3646.7억원23,738,406주4422.4억원
cmtazgd2p09y21071dfee8yvsfsc-stock-price376900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2l09y01071o4c7n4i01
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-26376900376900KR7376900007로킷헬스케어KOSDAQ27,350원-100원-0.36%27,900원28,450원26,900원54,54514.9억원17,409,290주4761.4억원
cmtazgd2z09y61071flcnyipyfsc-stock-price376930:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd2v09y41071sy9h2uee1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-26376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtazgd3909ya1071rsxl7xfmfsc-stock-price376980:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3609y81071li5z46cb1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-26376980376980KR7376980009원티드랩KOSDAQ3,430원-30원-0.87%3,405원3,455원3,390원21,6327407만원9,766,394주334.9억원
cmtazgd3l09ye1071geo2gkx7fsc-stock-price377030:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3g09yc10718bj22lls1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-26377030377030KR7377030002비트맥스KOSDAQ1,639원-30원-1.80%1,669원1,676원1,568원74,3701.1억원14,291,702주234.2억원
cmtazgd3u09yi1071ynmdh40xfsc-stock-price377190:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd3q09yg107117a8xpw61
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-26377190377190KR7377190004디앤디플랫폼리츠KOSPI2,180원-10원-0.46%2,190원2,205원2,145원117,0882.5억원88,400,000주1927.1억원
cmtazgd4509ym1071dhy27quvfsc-stock-price377220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4009yk1071mzh32tkb1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-26377220377220KR7377220009프롬바이오KOSDAQ2,920원35원1.21%3,135원3,135원2,885원17,4235134.1만원5,662,000주165.3억원
cmtazgd4e09yq10711d2uo762fsc-stock-price377300:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4b09yo10712rs5ykd01
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-26377300377300KR7377300009카카오페이KOSPI46,300원200원0.43%45,850원47,000원44,550원244,203112.7억원135,272,685주6.2조원
cmtazgd4p09yu10718bjfyl6gfsc-stock-price377330:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4l09ys1071z53q7cv51
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-26377330377330KR7377330006이지트로닉스KOSDAQ2,610원10원0.38%2,580원2,695원2,555원2,141559.3만원8,139,954주212.4억원
cmtazgd4z09yy1071gkh34yxpfsc-stock-price377450:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd4v09yw1071h640q3oo1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-26377450377450KR7377450002리파인KOSDAQ16,510원-230원-1.37%16,700원16,760원16,500원119,63019.9억원17,330,000주2861.1억원
cmtazgd5909z21071b00lltrkfsc-stock-price377460:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5509z01071ab7dfu7s1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-26377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtazgd5k09z610714l244wjdfsc-stock-price377480:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5f09z41071fi2gmaoe1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-26377480377480KR7377480009마음AIKOSDAQ10,100원-150원-1.46%10,250원10,350원10,050원25,7902.6억원7,110,275주718.1억원
cmtazgd5u09za1071as7v4d3gfsc-stock-price377740:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd5q09z81071uk1zrx3n1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-26377740377740KR7377740006바이오노트KOSPI4,840원25원0.52%4,815원4,840원4,745원55,8512.6억원101,886,048주4931.2억원
cmtazgd6309ze10712o8aof9vfsc-stock-price378340:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6009zc1071adyenimp1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-26378340378340KR7378340004필에너지KOSDAQ10,420원-10원-0.10%10,330원10,460원10,150원16,9011.7억원21,643,882주2255.2억원
cmtazgd6f09zi1071sd1kwnx2fsc-stock-price378800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6a09zg1071u9vb7ruh1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-26378800378800KR7378800007샤페론KOSDAQ480원21원4.58%461원499원450원486,0472.3억원46,243,031주221.9억원
cmtazgd6o09zm10719dr847brfsc-stock-price378850:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd6k09zk1071yu2kvr3e1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-26378850378850KR7378850002화승알앤에이KOSPI3,040원20원0.66%3,030원3,045원3,000원19,5335901.3만원18,993,623주577.4억원
cmtazgdzq0aa9107151qsmrmsfsc-stock-price419080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzl0aa7107135cgvwo91
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-26419080419080KR7419080007엔젯KOSDAQ5,730원-380원-6.22%6,110원6,210원5,600원42,2772.4억원10,871,817주622.9억원
cmtazge000aad1071m7jl5wa4fsc-stock-price419120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzv0aab10716rh2uftk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-26419120419120KR7419120001산돌KOSDAQ2,380원15원0.63%2,350원2,405원2,350원18,2334335.4만원14,223,089주338.5억원
cmtazge0a0aah1071erqi8ax5fsc-stock-price419530:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge050aaf1071semsg1n01
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-26419530419530KR7419530001SAMG엔터KOSDAQ20,150원-50원-0.25%20,300원20,350원19,800원91,18318.2억원10,207,337주2056.7억원
cmtazge0l0aal10712ydf5yabfsc-stock-price419540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0g0aaj1071xezjrkpx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-26419540419540KR7419540000비스토스KOSDAQ3,225원60원1.90%3,135원3,395원3,135원29,5499557.3만원5,958,253주192.1억원
cmtazge0x0aap107172fncq3ofsc-stock-price420570:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0q0aan107144eef33r1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-26420570420570KR7420570004제이투케이바이오KOSDAQ10,410원600원6.12%9,890원10,800원9,670원156,36416.1억원5,847,483주608.7억원
cmtazge190aat1071yiqc1clzfsc-stock-price420770:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge130aar1071ad3gpvfh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-26420770420770KR7420770000기가비스KOSDAQ104,500원-3,100원-2.88%106,200원108,300원103,500원48,52451.1억원12,675,758주1.3조원
cmtazge1j0aax10712i0z7jekfsc-stock-price424760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1e0aav10715efmw5xv1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-26424760424760KR7424760007벨로크KOSDAQ2,175원25원1.16%2,100원2,210원2,100원32,3096993.8만원10,054,368주218.6억원
cmtazge1t0ab11071kzekgso7fsc-stock-price424870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1o0aaz10712caftjqu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-26424870424870KR7424870004이뮨온시아KOSDAQ3,045원80원2.70%3,005원3,055원2,960원119,0803.6억원91,337,509주2781.2억원
cmtazge220ab5107114mpkc92fsc-stock-price424960:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1y0ab31071mh4nbxgy1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-26424960424960KR7424960003스마트레이더시스템KOSDAQ3,910원-35원-0.89%3,945원4,000원3,750원8,1083140.2만원16,485,110주644.5억원
cmtazge2e0ab91071j80jl8tbfsc-stock-price424980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge280ab71071mls4xk6n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-26424980424980KR7424980001마이크로투나노KOSDAQ7,250원-170원-2.29%7,450원7,750원7,090원6,1374474.8만원5,918,890주429.1억원
cmtazge2o0abd1071yjcpxy37fsc-stock-price425040:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2i0abb1071nhyobjt81
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-26425040425040KR7425040003티이엠씨KOSDAQ8,980원-80원-0.88%9,100원9,100원8,710원104,8929.3억원21,922,898주1968.6억원
cmtazge2z0abh1071jx3rnvn3fsc-stock-price425420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2t0abf1071y0wg9ru01
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-26425420425420KR7425420007티에프이KOSDAQ46,750원2,050원4.59%44,900원47,200원43,750원135,72061.4억원12,347,181주5772.3억원
cmtazge380abl1071m54brng6fsc-stock-price429270:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge340abj1071ht159l1e1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-26429270429270KR7429270002시지트로닉스KOSDAQ3,350원0원0.00%3,350원3,400원3,305원20,0036713만원6,449,231주216억원
cmtazge3h0abp10718xxdgififsc-stock-price430690:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3d0abn1071r04j41yu1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-26430690430690KR7430690008한싹KOSDAQ2,450원-50원-2.00%2,445원2,500원2,405원23,4555753.7만원10,895,304주266.9억원
cmtazge3r0abt1071je255gtxfsc-stock-price431190:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3n0abr1071l71yshry1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-26431190431190KR7431190008케이쓰리아이KOSDAQ2,650원-50원-1.85%2,640원2,660원2,595원7,4261950.4만원7,486,442주198.3억원
cmtazge420abx1071rhfcey6vfsc-stock-price432320:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge3x0abv1071yazymo3t1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-26432320432320KR7432320000KB스타리츠KOSPI1,429원7원0.49%1,429원1,429원1,406원103,0561.4억원150,764,285주2154.4억원
cmtazge4c0ac11071ffl9m2gffsc-stock-price432430:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge470abz1071odch4pu91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-26432430432430KR7432430007와이랩KOSDAQ2,135원10원0.47%2,110원2,135원2,085원8,2541743.7만원16,508,320주352.4억원
cmtazge4m0ac51071jhrnu22afsc-stock-price432470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4h0ac31071q22afy2k1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-26432470432470KR7432470003케이엔에스KOSDAQ8,790원30원0.34%8,850원9,100원8,450원176,67515.5억원8,771,556주771억원
cmtazge4w0ac910711miwiargfsc-stock-price432720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge4s0ac71071j04jmph91
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-26432720432720KR7432720001퀄리타스반도체KOSDAQ8,910원-60원-0.67%9,000원9,200원8,380원68,2875.9억원14,187,572주1264.1억원
cmtazge570acd1071oaibijznfsc-stock-price432980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:31cmtazge520acb10712vpieqae1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-26432980432980KR7432980001엠에프씨KOSDAQ2,530원15원0.60%2,515원2,585원2,515원1,565396.1만원8,591,742주217.3억원
cmtazge5r0acl1071039aoewhfsc-stock-price434480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5m0acj1071z59gmcvq1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-26434480434480KR7434480000모니터랩KOSDAQ2,670원95원3.69%2,535원2,720원2,535원18,2534852.8만원12,310,300주328.6억원
cmtazge600acp10716oe0bqi2fsc-stock-price435570:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5w0acn1071eqtfrqu51
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-26435570435570KR7435570007에르코스KOSDAQ7,080원0원0.00%6,920원7,170원6,870원3,2112246.3만원7,616,983주539.2억원
152,185건 중 112,601–112,650← 이전2253 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬