Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp77130lv910710ifrnxp8fsc-stock-price000180:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770t0lv51071tn9val641
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-28000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,300원5,300원5,210원2,2801195.8만원13,950,320주732.3억원
cmtgp774j0lwl10716632stv9fsc-stock-price000227:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwh1071c6rp8br41
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-28000227000227KR7000222000유유제약2우BKOSPI7,480원170원2.33%7,500원7,500원7,380원859639.6만원322,960주24.1억원
cmtgp775m0lx11071qdkzmzglfsc-stock-price000240:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775c0lwy10713uk9hiqd1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-28000240000240KR7000240002한국앤컴퍼니KOSPI24,750원600원2.48%24,100원24,750원23,850원47,47411.5억원94,935,240주2.3조원
cmtgp77680lxa10712t884l2nfsc-stock-price000250:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77600lx7107189blf79a1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-28000250000250KR7000250001삼천당제약KOSDAQ171,000원-1,800원-1.04%170,600원173,300원169,100원77,960133억원23,457,472주4조원
cmtgp776u0lxi1071qljve3x5fsc-stock-price000270:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776k0lxf1071mypte89w1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-28000270000270KR7000270009기아KOSPI128,000원1,900원1.51%126,200원128,100원126,000원820,3851044.6억원390,412,998주49.9조원
cmtgp777c0lxq107115oomie9fsc-stock-price000300:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:03cmtgp77740lxn10711o76a8zn1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-28000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtgp777w0lxy10716p95mmc5fsc-stock-price000320:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777o0lxv1071omyeiem51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-28000320000320KR7000320002노루홀딩스KOSPI17,610원350원2.03%17,390원17,670원17,250원9,1001.5억원13,291,151주2340.5억원
cmtgp778h0ly61071e7ef56w4fsc-stock-price000325:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77870ly310717gjn91v41
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-28000325000325KR7000321000노루홀딩스우KOSPI27,650원750원2.79%26,700원27,650원26,700원130351.5만원243,559주67.3억원
cmtgp77900lye1071m9hhsfrbfsc-stock-price000370:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778r0lyb1071qtf91tdi1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-28000370000370KR7000370007한화손해보험KOSPI8,450원720원9.31%7,740원8,500원7,580원1,887,862155.7억원116,738,915주9864.4억원
cmtgp779j0lym1071rkg34sm2fsc-stock-price000390:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779c0lyj1071mogui13p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-28000390000390KR7000390005SP삼화KOSPI6,700원300원4.69%6,480원6,720원6,370원145,7289.5억원27,203,469주1822.6억원
cmtgp779z0lyu107194vys4l9fsc-stock-price000400:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779s0lyr10718v2ei1681
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-28000400000400KR7000400002롯데손해보험KOSPI2,140원60원2.88%2,045원2,145원1,950원596,44612.4억원310,336,320주6641.1억원
cmtgp77aj0lz2107198l3u3i4fsc-stock-price000430:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ac0lyz1071v0qbns261
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-28000430000430KR7000430009대원강업KOSPI4,460원200원4.69%4,280원4,525원4,270원168,4887.4억원62,000,000주2765.2억원
cmtgp77b40lza1071ilek0fqqfsc-stock-price000440:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77aw0lz710713vlatsrc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-28000440000440KR7000440008중앙에너비스KOSDAQ11,610원30원0.26%11,500원11,730원11,500원8,2649645만원6,227,130주722.9억원
cmtgp77bn0lzi1071015a0p5ffsc-stock-price000480:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bf0lzf1071q7cj41mr1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-28000480000480KR7000480004CR홀딩스KOSPI4,570원0원0.00%4,565원4,570원4,450원34,9121.5억원46,890,490주2142.8억원
cmtgp77c70lzq1071it3fihprfsc-stock-price000490:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bz0lzn1071z8ty67ff1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-28000490000490KR7000490003대동KOSPI7,920원20원0.25%7,930원8,000원7,790원131,85810.4억원28,826,865주2283억원
cmtgp77cs0lzy1071xobii9akfsc-stock-price0004V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cj0lzv10717y83pgl11——2026-08-280004V0—KR70004V0003엔비알모션KOSDAQ5,430원-170원-3.04%5,600원5,600원5,370원171,8099.4억원11,010,384주597.8억원
cmtgp77dd0m051071delq59jzfsc-stock-price0004Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77d10m021071sx4pyxum1——2026-08-280004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-12원-0.60%1,995원1,999원1,986원6,5831310.7만원5,315,000주105.6억원
cmtgp77du0m0d10711uq8a5s0fsc-stock-price000500:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dm0m091071ys5j2t8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-28000500000500KR7000500009가온전선KOSPI204,000원-7,500원-3.55%206,000원210,500원198,000원253,167516.4억원29,777,607주6조원
cmtgp77x70m8a1071dcyp2jbnfsc-stock-price001065:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m841071ebawmkl91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-28001065001065KR7001061001JW중외제약우KOSPI23,250원450원1.97%23,900원23,900원22,650원3274.1만원341,951주79.5억원
cmtgp77xo0m8g1071m3c5k5ezfsc-stock-price001067:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8d1071kufn98011
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-28001067001067KR7001062009JW중외제약2우BKOSPI47,900원1,900원4.13%46,000원47,900원46,000원71339.9만원209,973주100.5억원
cmtgp77540lwt1071iuc7g8kcfsc-stock-price000230:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774r0lwo1071pqwpakp91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-28000230000230KR7000230003일동홀딩스KOSPI6,660원140원2.15%6,520원6,750원6,510원14,5379674.1만원11,540,400주768.5억원
cmtgp77lc0m3e107168h0o4dxfsc-stock-price000760:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l30m391071due4emdj1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-28000760000760KR7000760009이화산업KOSPI14,130원50원0.36%14,340원14,740원13,800원570807.1만원2,800,000주395.6억원
cmtgp77ed0m0l107167n3ghppfsc-stock-price000520:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e50m0h1071bbwtdw3t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-28000520000520KR7000520007삼일제약KOSPI6,210원90원1.47%6,170원6,220원6,040원24,4251.4억원21,691,811주1347억원
cmtgp77ey0m0t1071fvy9zknsfsc-stock-price000540:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77eq0m0p1071yprkksiv1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-28000540000540KR7000540005흥국화재KOSPI3,555원90원2.60%3,450원3,565원3,380원67,6712.3억원64,242,645주2283.8억원
cmtgp77fl0m111071la3vz82bfsc-stock-price000545:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fd0m0z1071aab4t6me1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-28000545000545KR7000541003흥국화재우KOSPI5,330원50원0.95%5,190원5,380원5,190원1,207641만원768,000주40.9억원
cmtgp77g40m1910717iwh3pjgfsc-stock-price000590:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fx0m171071jxp4c8221
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-28000590000590KR7000590000CS홀딩스KOSPI68,100원200원0.29%67,700원68,400원67,500원1751189.4만원1,154,482주786.2억원
cmtgp77go0m1h1071b8birdkzfsc-stock-price000640:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gg0m1e10719rymtsg31
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-28000640000640KR7000640003동아쏘시오홀딩스KOSPI96,000원3,800원4.12%90,700원96,800원90,700원19,03218억원6,732,527주6463.2억원
cmtgp77h70m1p1071l03xh4zhfsc-stock-price000650:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gy0m1m10713f85inhr1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-28000650000650KR7000650002천일고속KOSPI155,800원2,300원1.50%152,000원156,800원151,500원1,6282.5억원1,429,220주2226.7억원
cmtgp77hr0m1x107130trhti7fsc-stock-price000660:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hj0m1u1071g4sn6glj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-28000660000660KR7000660001SK하이닉스KOSPI1,653,000원-77,000원-4.45%1,704,000원1,725,000원1,653,000원3,531,8925.9조원730,492,365주1207.5조원
cmtgp77ib0m251071kymwuk02fsc-stock-price000670:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77i20m221071surtu1x91
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-28000670000670KR7000670000영풍KOSPI41,200원950원2.36%40,150원41,200원39,650원32,74413.3억원18,410,683주7585.2억원
cmtgp77iz0m2e1071fnvmu76bfsc-stock-price000680:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77il0m2a107108bkuir21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-28000680000680KR7000680009LS네트웍스KOSPI3,015원10원0.33%3,005원3,050원2,985원32,5639853.3만원78,803,016주2375.9억원
cmtgp77ji0m2m10710k20ceewfsc-stock-price000700:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jc0m2k1071dmdiwwan1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-28000700000700KR7000700005유수홀딩스KOSPI6,680원-30원-0.45%6,640원6,700원6,600원23,9191.5억원26,041,812주1739.5억원
cmtgp77k60m2x10718mug3tsffsc-stock-price000720:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jx0m2s1071tfq42tfd1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-28000720000720KR7000720003현대건설KOSPI128,900원-400원-0.31%129,000원130,300원124,300원560,482713.8억원111,355,765주14.3조원
cmtgp77my0m411071jsn0k9evfsc-stock-price000810:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77mp0m3w1071z1cag2qn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-28000810000810KR7000810002삼성화재KOSPI687,000원5,000원0.73%674,000원688,000원658,000원139,193944.4억원44,647,473주30.6조원
cmtgp77nx0m4h107141hlq03jfsc-stock-price000850:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77no0m4c1071by2gp6u41
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-28000850000850KR7000850008화천기공KOSPI36,000원150원0.42%36,050원36,400원35,300원14,4825.1억원2,200,000주792억원
cmtgp77oz0m4w1071ytyma0x2fsc-stock-price000880:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77or0m4s1071igvc7f571
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-28000880000880KR7000880005한화KOSPI134,900원4,700원3.61%130,000원135,700원129,400원231,586306.8억원53,328,897주7.1조원
cmtgp77q10m5c1071st60gatpfsc-stock-price000890:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pu0m581071cjsc920y1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-28000890000890KR7000890004보해양조KOSPI1,316원28원2.17%1,288원1,328원1,280원164,9182.1억원27,624,025주363.5억원
cmtgp77rm0m601071255tdn66fsc-stock-price000950:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rf0m5x1071no7zl0rg1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-28000950000950KR7000950006전방KOSPI34,150원550원1.64%32,600원34,700원32,600원2,1887419.2만원1,680,000주573.7억원
cmtgp77td0m6p1071dthv2ihdfsc-stock-price0009K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77t40m6l1071s2dylrp11——2026-08-280009K0—KR70009K0001에임드바이오KOSDAQ25,100원-600원-2.33%25,500원26,250원24,750원81,22220.4억원64,671,161주1.6조원
cmtgp77tu0m6w10715o98kfdbfsc-stock-price001000:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77to0m6u10719742q91y1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-28001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtgp77kr0m351071twl05182fsc-stock-price000725:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ki0m3010713owc5pb41
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-28000725000725KR7000721001현대건설우KOSPI55,100원-700원-1.25%55,800원55,800원54,300원1,6318939.3만원1,054,693주581.1억원
cmtgp77mg0m3t1071sklm7f7efsc-stock-price0007J0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77m60m3p1071ruz9f68o1——2026-08-280007J0—KR70007J0006인벤테라KOSDAQ8,720원120원1.40%8,550원8,740원8,340원15,3541.3억원7,865,714주685.8억원
cmtgp77ue0m7510710cy0qe9ofsc-stock-price001020:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77u70m721071664x9d731
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-28001020001020KR7001020007페이퍼코리아KOSPI2,345원-35원-1.47%2,370원2,430원2,335원7,5991806만원35,596,662주834.7억원
cmtgp77lx0m3m1071zzglu257fsc-stock-price0007C0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ln0m3h1071wqgimelh1——2026-08-280007C0—KR70007C0003아크릴KOSDAQ15,040원-340원-2.21%15,320원15,700원14,990원43,8496.6억원8,030,324주1207.7억원
cmtgp77nf0m481071wu1o1nzgfsc-stock-price000815:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77n90m461071g73ncgxm1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-28000815000815KR7000811000삼성화재우KOSPI429,000원6,500원1.54%422,000원432,000원417,500원15,83267.5억원3,007,020주1.2조원
cmtgp77oh0m4p10717v83r45zfsc-stock-price000860:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77o80m4k1071kr3yjv8q1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-28000860000860KR7000860007강남제비스코KOSPI12,590원250원2.03%12,340원12,590원12,060원15,7211.9억원13,000,000주1636.7억원
cmtgp77pk0m551071hrwb9u8ofsc-stock-price00088K:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pb0m5110717zcn4g3q1——2026-08-2800088K—KR700088K015한화3우BKOSPI39,150원-950원-2.37%40,000원40,400원39,000원22,9769억원14,676,613주5745.8억원
cmtgp77qk0m5k1071wkod3w0vfsc-stock-price0008Z0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qb0m5g10710rb8lkae1——2026-08-280008Z0—KR70008Z0005에스엔시스KOSDAQ24,850원1,000원4.19%23,700원25,000원23,300원26,1066.4억원9,436,564주2344.9억원
cmtgp77r40m5t10712z3to1z8fsc-stock-price000910:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qw0m5p1071naxq7nl81
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-28000910000910KR7000910000유니온KOSPI3,010원45원1.52%2,970원3,025원2,970원45,2811.3억원15,611,619주469.9억원
cmtgp77s60m6810712m9d0zvpfsc-stock-price000970:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ry0m6510713tlvs9kk1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-28000970000970KR7000970004한국주철관KOSPI6,730원70원1.05%6,660원6,730원6,650원5,7513842.6만원22,800,500주1534.4억원
152,185건 중 108,251–108,300← 이전2166 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬