Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfrqf003s10711d6armorfsc-stock-price900270:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrq8003o1071wj27rfpx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-26900270900270HK0000214814헝셩그룹KOSDAQ3,545원815원29.85%3,485원3,545원3,150원328,45911.4억원5,112,288주181.2억원
cmtazfrrj004g1071g00f2awtfsc-stock-price900290:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrrd004c1071ofkz9vx41
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-26900290900290HK0000307485GRTKOSDAQ4,045원5원0.12%4,040원4,090원3,705원435,56517억원83,510,544주3378억원
cmtazfsiq00k01071kwcwooi8fsc-stock-price0008Z0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsil00jx1071sbvui2ew1——2026-08-260008Z0—KR70008Z0005에스엔시스KOSDAQ22,950원-250원-1.08%23,050원23,500원22,800원6,9871.6억원9,436,564주2165.6억원
cmtazfrqx00431071b9c6hx90fsc-stock-price900260:202608262026-08-26dayperiod2026-08-27 12:48:012026-08-27 12:48:01cmtazfrqt00411071fu7e7cky1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-26900260900260HK0000295359로스웰KOSDAQ1,640원-31원-1.86%1,671원1,671원1,637원6,6591103.4만원46,029,706주754.8억원
cmtazfrrz004p1071wca040g0fsc-stock-price900300:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrru004m1071dvasbh941
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-26900300900300HK0000312568오가닉티코스메틱KOSDAQ3,465원-460원-11.72%3,830원4,130원3,465원1,207,01546.1억원20,580,097주713.1억원
cmtazfrt6005f1071n8yby84rfsc-stock-price000020:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrsy005b1071k0yp97771
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-26000020000020KR7000020008동화약품KOSPI5,180원10원0.19%5,170원5,300원5,140원81,8624.2억원27,931,470주1446.8억원
cmtazfrse004y1071vy2q0yo4fsc-stock-price900310:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrs8004v1071n6zkxert1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-26900310900310HK0000341732컬러레이KOSDAQ2,180원70원3.32%2,080원2,180원2,005원6,4761361.4만원12,808,335주279.2억원
cmtazfru5006110716qbwa1zqfsc-stock-price000050:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfru1005z1071odyleuhp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-26000050000050KR7000050005경방KOSPI8,250원100원1.23%8,180원8,250원8,020원24,2151.9억원27,415,270주2261.7억원
cmtazfrvp006y107133znb6hifsc-stock-price000100:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrvj006u1071oxch5q5t1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-26000100000100KR7000100008유한양행KOSPI86,700원3,400원4.08%84,600원87,100원84,200원314,903271.8억원79,647,601주6.9조원
cmtazfrxv008610710dxviumyfsc-stock-price000150:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxq00841071yiokn8ai1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-26000150000150KR7000150003두산KOSPI1,180,000원79,000원7.18%1,136,000원1,192,500원1,095,000원73,052838.9억원16,193,835주19.1조원
cmtazfrz8008y1071lpk2wiymfsc-stock-price000180:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrz3008u10718yz0rds71
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-26000180000180KR7000180000성창기업지주KOSPI5,250원-20원-0.38%5,210원5,300원5,210원15,9158402.8만원13,950,320주732.3억원
cmtazfrtt005u1071txq0m0pvfsc-stock-price000040:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrtp005q1071zjeeqi3d1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-26000040000040KR7000040006KR모터스KOSPI1,360원22원1.64%1,338원1,360원1,316원37,5255075만원17,275,036주234.9억원
cmtazfruy006i1071jmh2vn9rfsc-stock-price000080:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruu006g1071a7x872k41
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-26000080000080KR7000080002하이트진로KOSPI15,500원130원0.85%15,400원15,500원15,250원82,03512.6억원70,133,611주1조원
cmtazfrxh007x10715a9mkjbqfsc-stock-price000145:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrxb007v1071bq1ahl3j1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-26000145000145KR7000141002하이트진로홀딩스우KOSPI9,140원-190원-2.04%9,490원9,490원9,120원3,8843559.3만원470,810주43억원
cmtazfrzm00971071wb6qgb7afsc-stock-price0001A0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrzh00941071nocuzo3g1——2026-08-260001A0—KR70001A0001덕양에너젠KOSDAQ8,700원170원1.99%8,450원8,750원8,380원28,8032.4억원25,468,962주2215.7억원
cmtazfs0b009n10719mirlr0mfsc-stock-price000215:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs06009k1071athkjbue1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-26000215000215KR7000211003DL우KOSPI24,100원550원2.34%23,750원24,250원23,500원1,0552519.8만원1,686,115주406.3억원
cmtazfs1400a51071p4eq0clhfsc-stock-price000225:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1000a31071eizg24491
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-26000225000225KR7000221002유유제약1우KOSPI3,630원10원0.28%3,620원3,630원3,580원8,2152968.8만원2,266,930주82.2억원
cmtazfruk006a1071nacuhyokfsc-stock-price000070:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfruf00661071ugp2frls1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-26000070000070KR7000070003삼양홀딩스KOSPI59,600원0원0.00%59,700원60,200원59,000원7,8714.6억원7,763,191주4626.8억원
cmtazfrva006p10716c6xfjt7fsc-stock-price000087:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrv6006m1071scq7jwap1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-26000087000087KR7000082008하이트진로2우BKOSPI12,280원-110원-0.89%12,400원12,400원12,260원318390.8만원1,130,138주138.7억원
cmtazfs01009g1071i1vivc5kfsc-stock-price000210:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrzv009d107162ghwk8b1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-26000210000210KR7000210005DLKOSPI49,650원1,500원3.12%48,500원50,100원47,600원40,68120억원20,955,884주1조원
cmtazfs1m00ag107100wh9q4tfsc-stock-price000227:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1e00ac1071k9903fid1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-26000227000227KR7000222000유유제약2우BKOSPI7,350원0원0.00%7,350원7,400원7,350원2,1941622.1만원322,960주23.7억원
cmtazfs3h00bi1071pbjyc838fsc-stock-price000270:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3c00bf1071xuccz4jj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-26000270000270KR7000270009기아KOSPI131,400원-3,500원-2.59%135,800원135,800원130,200원730,263966억원390,412,998주51.3조원
cmtazfrw800781071u5z6279vfsc-stock-price000105:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrw000731071ab1ulh101
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-26000105000105KR7000101006유한양행우KOSPI72,000원1,600원2.27%71,200원72,100원70,500원3,1202.2억원1,180,940주850.2억원
cmtazfrwq007i10713wfak2j9fsc-stock-price000120:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrwm007g10719ic63lcf1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-26000120000120KR7000120006CJ대한통운KOSPI74,600원1,100원1.50%73,800원74,700원73,700원21,66916.1억원22,812,344주1.7조원
cmtazfrx4007r1071ceua6bhafsc-stock-price000140:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfrx0007o1071w9zpehoe1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-26000140000140KR7000140004하이트진로홀딩스KOSPI8,190원20원0.24%8,200원8,300원8,080원16,4961.3억원23,206,765주1900.6억원
cmtazfryd008f1071n7j9asnrfsc-stock-price000155:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfry5008c1071d0o75jli1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-26000155000155KR7000151001두산우KOSPI432,000원24,000원5.88%411,500원434,500원408,000원7,32230.8억원3,996,462주1.7조원
cmtazfryv008q1071x44lglqwfsc-stock-price000157:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfryo008m1071ixsi4olf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-26000157000157KR7000152009두산2우BKOSPI336,500원20,000원6.32%319,500원337,000원316,500원5661.8억원893,038주3005억원
cmtazfs3v00br1071zjmxdc69fsc-stock-price000300:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3r00bo1071x5ddx1wk1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-26000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtazfs4q00c91071xce0n12gfsc-stock-price000325:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4j00c410717gsd7rbc1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-26000325000325KR7000321000노루홀딩스우KOSPI26,500원-50원-0.19%26,500원26,500원26,450원1026.4만원243,559주64.5억원
cmtazfs0q009x1071xwrmj6khfsc-stock-price000220:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs0k009s10717qq4hb6t1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-26000220000220KR7000220004유유제약KOSPI3,770원0원0.00%3,750원3,830원3,740원24,0099056.3만원15,747,462주593.6억원
cmtazfs2h00az1071ogtc3ua6fsc-stock-price000240:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2c00av10710is307an1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-26000240000240KR7000240002한국앤컴퍼니KOSPI24,500원450원1.87%24,200원24,600원23,900원53,98713.1억원94,935,240주2.3조원
cmtazfs3000b91071td77zg20fsc-stock-price000250:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2t00b61071s5o5flzz1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-26000250000250KR7000250001삼천당제약KOSDAQ171,100원1,500원0.88%169,700원173,500원167,000원94,766161.1억원23,457,472주4조원
cmtazfs4a00c01071pk8n76fhfsc-stock-price000320:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4400bv1071rc3ly8c51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-26000320000320KR7000320002노루홀딩스KOSPI17,270원280원1.65%17,090원17,270원16,830원4,4357584.6만원13,291,151주2295.3억원
cmtazfs5500ci1071qkcg074ofsc-stock-price000370:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5000cg1071mwdthgcy1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-26000370000370KR7000370007한화손해보험KOSPI7,700원210원2.80%7,490원7,850원7,380원949,26872.9억원116,738,915주8988.8억원
cmtazfs6100d01071qm95vl0sfsc-stock-price000400:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5t00cw1071g075r8nq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-26000400000400KR7000400002롯데손해보험KOSPI2,085원55원2.71%2,010원2,090원2,010원234,4024.8억원310,336,320주6470.5억원
cmtazfs8600e81071561ue06xfsc-stock-price0004V0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8100e41071w9jeyo9r1——2026-08-260004V0—KR70004V0003엔비알모션KOSDAQ5,700원-60원-1.04%5,820원5,820원5,570원132,6057.5억원11,010,384주627.5억원
cmtazfs9e00et1071o7hdsedsfsc-stock-price000520:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9900er1071bfo8yj5q1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-26000520000520KR7000520007삼일제약KOSPI6,310원150원2.44%6,280원6,320원6,000원39,0032.4억원21,691,811주1368.7억원
cmtazfs9v00f41071xirwkk8dfsc-stock-price000540:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9q00f010716bra7rwg1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-26000540000540KR7000540005흥국화재KOSPI3,480원0원0.00%3,455원3,495원3,395원25,7018849.8만원64,242,645주2235.6억원
cmtazfs2400ar1071qcjig1zbfsc-stock-price000230:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs1x00am1071rq26cupr1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-26000230000230KR7000230003일동홀딩스KOSPI6,570원140원2.18%6,330원6,570원6,330원36,3162.3억원11,540,400주758.2억원
cmtazfs6f00d91071ae6coh4ofsc-stock-price000430:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6900d410717u8w9p8k1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-26000430000430KR7000430009대원강업KOSPI4,375원180원4.29%4,215원4,440원4,170원272,40611.8억원62,000,000주2712.5억원
cmtazfs6v00di10717kmzis7ffsc-stock-price000440:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6r00dg1071s1ewlzid1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-26000440000440KR7000440008중앙에너비스KOSDAQ11,530원-180원-1.54%11,710원11,760원11,370원8,2459490.7만원6,227,130주717.9억원
cmtazfs7q00dy1071oqqvo9u6fsc-stock-price000490:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7l00du1071fhrsveh81
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-26000490000490KR7000490003대동KOSPI7,920원170원2.19%7,880원8,100원7,800원390,15830.9억원28,826,865주2283억원
cmtazfsad00fc1071yfm0xr5ifsc-stock-price000545:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsa800f81071823715e31
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-26000545000545KR7000541003흥국화재우KOSPI5,300원-180원-3.28%5,320원5,320원5,270원1,645873.6만원768,000주40.7억원
cmtazfs5i00cq1071qzgav4snfsc-stock-price000390:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5d00cm10711acnzm441
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-26000390000390KR7000390005SP삼화KOSPI6,480원40원0.62%6,420원6,520원6,400원85,9655.5억원27,203,469주1762.7억원
cmtazfsc500ga1071rsxzxyaefsc-stock-price000660:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsc000g710713c07yc471
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-26000660000660KR7000660001SK하이닉스KOSPI1,688,000원10,000원0.60%1,668,000원1,735,000원1,662,000원2,923,8104.9조원730,492,365주1233조원
cmtazfsdz00h9107117832tmqfsc-stock-price000720:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdu00h71071rurk0pkr1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-26000720000720KR7000720003현대건설KOSPI130,400원9,100원7.50%126,900원132,600원122,700원2,203,8262851.2억원111,355,765주14.5조원
cmtazfsf500hx1071g12yzc6gfsc-stock-price0007C0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsez00hu1071yz7vx1bk1——2026-08-260007C0—KR70007C0003아크릴KOSDAQ15,440원320원2.12%15,030원15,850원14,940원38,0085.7억원8,030,324주1239.8억원
cmtazfs7800dp10711trpmuk0fsc-stock-price000480:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7300dm10715bt34xu41
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-26000480000480KR7000480004CR홀딩스KOSPI4,570원20원0.44%4,550원4,570원4,510원4,4622026.9만원46,890,490주2142.8억원
cmtazfs8n00eh1071megqd1d3fsc-stock-price0004Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8h00ed1071ct0eyvmf1——2026-08-260004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원0원0.00%1,999원2,000원1,997원3,288657.5만원5,315,000주106.1억원
cmtazfs9100en1071bzd0axa4fsc-stock-price000500:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8x00el10718i3iwq3t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-26000500000500KR7000500009가온전선KOSPI169,200원7,700원4.77%161,900원171,400원160,800원133,839224.5억원29,777,607주5조원
143,562건 중 103,501–103,550← 이전2071 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬