Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew9ym0ljt1071dgijzod5fsc-stock-price492220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yj0ljs107120ukm2qu1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-27492220492220KR7492220009KB제31호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,015원4,591927.7만원6,210,000주125.4억원
cmtcew9yv0ljv1071ihpjtsd8fsc-stock-price493280:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9yr0lju1071zrejz3nx1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-27493280493280KR7493280002아이엠바이오로직스KOSDAQ15,750원-10원-0.06%15,760원15,890원15,250원77,75712억원14,836,549주2336.7억원
cmtcew9z40ljx10715tsiom7ufsc-stock-price493330:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z00ljw10713mwuhe6e1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-27493330493330KR7493330005지에프아이KOSDAQ11,570원690원6.34%10,840원11,720원10,710원83,6609.5억원8,039,513주930.1억원
cmtcew9ze0ljz1071gusarxr7fsc-stock-price493790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9z90ljy1071xwh07p8c1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-27493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-5원-0.25%2,020원2,025원2,015원1,319266.3만원5,310,000주106.9억원
cmtcew9zn0lk11071ea2zapetfsc-stock-price494120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9zk0lk01071guq55k6p1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-27494120494120KR7494120009큐리오시스KOSDAQ9,250원-330원-3.44%9,280원9,520원9,230원106,2899.9억원15,259,764주1411.5억원
cmtcew9zx0lk31071ytdminxzfsc-stock-price495810:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9zu0lk21071ats8987f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-27495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtcewa060lk510719fk5en6ffsc-stock-price496070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa020lk410716ab0f46o1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-27496070496070KR7496070004신한제16호스팩KOSDAQ2,015원5원0.25%2,010원2,040원2,000원44,0248905.6만원5,620,000주113.2억원
cmtcewa0e0lk71071c7wvaw6dfsc-stock-price496320:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0b0lk610717x6mw6ry1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-27496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtcewa0n0lk910712uwlja4tfsc-stock-price498390:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0j0lk81071s1n02mb71
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-27498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtcewa0x0lkb1071wy4iba1ffsc-stock-price499790:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa0t0lka1071cjpmnkc71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-27499790499790KR7499790004GS피앤엘KOSPI42,400원650원1.56%42,200원44,100원41,850원75,23232.2억원19,830,841주8408.2억원
cmtcewa190lkd1071kp8hodrrfsc-stock-price950190:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa140lkc1071cn6e2ryc1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-27950190950190KR8344390008고스트스튜디오KOSDAQ8,400원10원0.12%8,460원8,510원8,340원3,9143276.8만원13,017,059주1093.4억원
cmtcewa1k0lkf1071ts8tespcfsc-stock-price950170:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa1g0lke107125l7mz3v1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-27950170950170KR8392080006JTCKOSDAQ4,395원25원0.57%4,415원4,420원4,290원4,9092128.3만원51,746,348주2274.2억원
cmtcewa1w0lkh10715j0hb6g1fsc-stock-price950210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa1r0lkg1071jecjqnyh1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-27950210950210KR8702070002프레스티지바이오파마KOSPI6,250원-10원-0.16%6,260원6,370원6,090원45,7392.8억원60,096,155주3756억원
cmtcewa2a0lkj1071em900vsvfsc-stock-price950250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa250lki1071rsg1i5r61
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-27950250950250KR8826050005테라뷰KOSDAQ2,385원75원3.25%2,355원2,395원2,200원73,2421.7억원35,517,731주847억원
cmtcewa2s0lkl1071s5cghg2pfsc-stock-price950130:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa2m0lkk10711gkylngf1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-27950130950130KR8840090003엑세스바이오KOSDAQ2,360원-5원-0.21%2,365원2,375원2,315원60,3951.4억원35,173,834주830.1억원
cmtcewa380lkn10719b7thx4vfsc-stock-price950140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa330lkm1071shxwicz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-27950140950140KR8840110108잉글우드랩KOSDAQ8,360원-30원-0.36%8,390원8,440원8,170원15,4691.2억원19,867,866주1660.9억원
cmtcewa3o0lkp1071dayr928hfsc-stock-price950160:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3i0lko10712mf9222r1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-27950160950160KR8840120008코오롱티슈진KOSDAQ18,740원-110원-0.58%18,550원19,500원18,550원1,475,150279.9억원84,970,160주1.5조원
cmtcewa470lkr1071vbl5z7lxfsc-stock-price950220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3y0lkq10719pav7r0s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-27950220950220KR8840140006네오이뮨텍KOSDAQ2,570원-230원-8.21%2,800원2,830원2,505원1,779,34746.6억원34,211,840주879.2억원
cmtcewa4r0lkt1071uykjyxu3fsc-stock-price950200:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4i0lks1071vcy0hkbe1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-27950200950200KR8840150005소마젠KOSDAQ3,680원-90원-2.39%3,690원4,135원3,465원1,554,99759.7억원19,236,053주707.8억원
cmtcewa560lkv1071smjwu3qofsc-stock-price950260:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4z0lku1071ctapbsa41
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-27950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%16,840원18,390원16,570원7,250,9571270.8억원49,444,607주8578.6억원
cmtcewa5f0lkx1071erimdx04fsc-stock-price900120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5b0lkw10713b6xgwk61
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-27900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtcewa5n0lkz1071lgtw8dqdfsc-stock-price900250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5k0lky1071vldpxa4v1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-27900250900250KYG2115T1076크리스탈신소재KOSDAQ1,149원-25원-2.13%1,154원1,183원1,147원112,1541.3억원35,815,001주411.5억원
cmtcewa5x0ll11071fiw52je1fsc-stock-price900070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5t0ll010714ty5sa5g1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-27900070900070KYG3931T1076글로벌에스엠KOSDAQ1,016원-2원-0.20%1,035원1,035원1,000원10,8861103.2만원26,871,984주273억원
cmtcewa670ll31071aspt2ywxfsc-stock-price900140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa620ll2107142vm0a0u1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-27900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,228원1원0.08%1,228원1,239원1,207원406,0644.9억원193,240,432주2372.9억원
cmtcewa6h0ll51071iej3t5bnfsc-stock-price900100:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa6c0ll41071sr4y0vz91
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-27900100900100USU652221081파이온엑스KOSDAQ1,800원-58원-3.12%1,839원1,839원1,780원11,8882148만원5,276,050주94.9억원
cmtcew9ec0leq107160zsk17ufsc-stock-price466410:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9e70leo1071zqva884c1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-27466410466410KR7466410008사이냅소프트KOSDAQ8,540원40원0.47%8,500원8,540원8,380원3,5933027.4만원5,037,023주430.1억원
cmtcevqj30dcy1071qw2wspl5fsc-stock-price0099X0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqiy0dcw1071eg0czad31——2026-08-270099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtcevqjf0dd41071k7tqgswffsc-stock-price010040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqj70dd110710k63s70x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-27010040010040KR7010040004한국내화KOSPI1,605원-10원-0.62%1,614원1,615원1,592원24,7013960.5만원41,067,062주659.1억원
cmtcevqjq0dda1071l8sm9d83fsc-stock-price010060:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjl0dd710714rzy653m1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-27010060010060KR7010060002OCI홀딩스KOSPI276,000원500원0.18%280,500원284,500원266,000원188,591514.7억원18,670,232주5.1조원
cmtcevqk00ddf1071k4ujjmnofsc-stock-price010100:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjw0ddd1071d4pvg4jm1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-27010100010100KR7010100006한국무브넥스KOSPI3,545원-80원-2.21%3,635원3,645원3,540원38,3931.3억원30,450,420주1079.4억원
cmtcevqk90ddl1071oc04cti6fsc-stock-price010120:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqk40ddi1071i5lo4s071
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-27010120010120KR7010120004LS ELECTRICKOSPI219,500원18,000원8.93%212,000원219,500원206,000원1,135,3402429.9억원150,000,000주32.9조원
cmtcevqkh0ddr10718pklpkysfsc-stock-price010130:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkd0ddo1071v8svvb221
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-27010130010130KR7010130003고려아연KOSPI1,372,000원0원0.00%1,386,000원1,386,000원1,346,000원17,548238.7억원20,872,969주28.6조원
cmtcevqkr0ddw1071gj6q8evmfsc-stock-price010140:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkm0ddt1071xt1gsn0c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-27010140010140KR7010140002삼성중공업KOSPI21,000원300원1.45%20,900원21,200원20,750원1,676,779351.8억원880,000,000주18.4조원
cmtcevql00de11071crk97bq2fsc-stock-price010170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkw0ddz1071avz8ui1r1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-27010170010170KR7010170009대한광통신KOSDAQ14,860원1,360원10.07%14,090원15,110원14,000원27,801,8684086.3억원155,485,660주2.3조원
cmtcevquy0djn1071532n3owdfsc-stock-price011420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqut0djk1071flfpim1o1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-27011420011420KR7011420007갤럭시아에스엠KOSPI1,509원1원0.07%1,519원1,519원1,496원39,7395968.9만원27,549,644주415.7억원
cmtcevqv80djt1071uve02vjefsc-stock-price011500:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqv30djq1071low394jv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-27011500011500KR7011500006한농화성KOSPI14,100원830원6.25%13,300원14,240원13,300원139,09519.3억원15,637,042주2204.8억원
cmtcevqvi0djz1071brw74bw9fsc-stock-price011560:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqve0djw1071c53m4aaj1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-27011560011560KR7011560000세보엠이씨KOSDAQ23,350원-400원-1.68%23,400원24,250원23,000원49,48211.5억원10,084,872주2354.8억원
cmtcevqy10dlb1071vphsu3uufsc-stock-price0117P0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxw0dl91071uw59zinb1——2026-08-270117P0—KR70117P0005피스피스스튜디오KOSDAQ4,980원-30원-0.60%4,990원5,090원4,940원90,1354.4억원14,168,911주705.6억원
cmtcevqyn0dlo1071dj4xn8mmfsc-stock-price011930:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqyh0dll1071amexmmnx1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-27011930011930KR7011930005신성이엔지KOSPI16,870원270원1.63%16,720원17,000원16,450원128,42221.4억원20,306,182주3425.6억원
cmtcevr1d0dn31071dv04v0l2fsc-stock-price012280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr190dn11071kxf5en4c1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-27012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmtcevr1z0dnf1071eh2djjwufsc-stock-price012330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1u0dnd1071nlwbwefi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-27012330012330KR7012330007현대모비스KOSPI451,500원-12,500원-2.69%466,500원468,500원447,500원680,2793082.8억원89,820,585주40.5조원
cmtcevr540dp91071uh1pzmnffsc-stock-price012800:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr500dp61071vs4fo3ql1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-27012800012800KR7012800009대창KOSPI1,218원0원0.00%1,227원1,249원1,208원306,1643.7억원91,140,499주1110억원
cmtcevr5f0dpf10712v9qx7qpfsc-stock-price012860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5a0dpc10712e4pd7sg1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-27012860012860KR7012860003모베이스전자KOSDAQ2,265원-30원-1.31%2,295원2,300원2,255원152,8393.4억원73,233,457주1658.7억원
cmtcevr5p0dpl10718t63j4a6fsc-stock-price0129K0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5k0dpi1071r5ar64yz1——2026-08-270129K0—KR70129K0006신한제18호스팩KOSDAQ1,995원17원0.86%1,970원1,997원1,969원45,4099034.6만원5,620,000주112.1억원
cmtcevr5z0dpr10718gw1ozvcfsc-stock-price013000:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5u0dpo107127n3y40w1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-27013000013000KR7013000005세우글로벌KOSPI1,264원63원5.25%1,207원1,278원1,190원78,6089640.2만원28,705,031주362.8억원
cmtcevr690dpx1071t2nddgldfsc-stock-price013030:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr640dpu1071jpu6jf0l1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-27013030013030KR7013030002하이록코리아KOSDAQ33,550원350원1.05%33,200원34,250원33,050원33,17611.2억원11,768,144주3948.2억원
cmtcevr6j0dq31071ducj6g0sfsc-stock-price0130D0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr6e0dq01071o6yzo4u21——2026-08-270130D0—KR70130D0002신한제17호스팩KOSDAQ1,979원0원0.00%1,971원1,979원1,970원16,7213302.4만원5,340,000주105.6억원
cmtcevr290dnl10715y6eweyrfsc-stock-price012340:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:08cmtcevr240dnj1071auqi9i5v1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-27012340012340KR7012340006뉴인텍KOSDAQ576원-3원-0.52%579원582원574원79,9374616.4만원22,044,793주126.9억원
cmtcevr2u0dny1071cbuko13gfsc-stock-price012610:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr2p0dnv1071pmkj1i0r1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-27012610012610KR7012610002경인양행KOSPI3,215원-10원-0.31%3,230원3,295원3,185원109,1713.5억원41,616,365주1337.9억원
cmtcevr3f0doa1071211lntvwfsc-stock-price012630:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr3a0do61071xsu2ehd71
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-27012630012630KR7012630000HDCKOSPI23,200원200원0.87%22,750원23,500원22,400원79,21818.2억원59,741,721주1.3조원
143,562건 중 102,601–102,650← 이전2053 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬