Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevr5p0dpl10718t63j4a6fsc-stock-price0129K0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5k0dpi1071r5ar64yz1——2026-08-270129K0—KR70129K0006신한제18호스팩KOSDAQ1,995원17원0.86%1,970원1,997원1,969원45,4099034.6만원5,620,000주112.1억원
cmtcevr5f0dpf10712v9qx7qpfsc-stock-price012860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr5a0dpc10712e4pd7sg1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-27012860012860KR7012860003모베이스전자KOSDAQ2,265원-30원-1.31%2,295원2,300원2,255원152,8393.4억원73,233,457주1658.7억원
cmtcevr540dp91071uh1pzmnffsc-stock-price012800:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevr500dp61071vs4fo3ql1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-27012800012800KR7012800009대창KOSPI1,218원0원0.00%1,227원1,249원1,208원306,1643.7억원91,140,499주1110억원
cmtcevr1z0dnf1071eh2djjwufsc-stock-price012330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1u0dnd1071nlwbwefi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-27012330012330KR7012330007현대모비스KOSPI451,500원-12,500원-2.69%466,500원468,500원447,500원680,2793082.8억원89,820,585주40.5조원
cmtcevr1d0dn31071dv04v0l2fsc-stock-price012280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr190dn11071kxf5en4c1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-27012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmtcevqyn0dlo1071dj4xn8mmfsc-stock-price011930:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqyh0dll1071amexmmnx1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-27011930011930KR7011930005신성이엔지KOSPI16,870원270원1.63%16,720원17,000원16,450원128,42221.4억원20,306,182주3425.6억원
cmtcevqy10dlb1071vphsu3uufsc-stock-price0117P0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxw0dl91071uw59zinb1——2026-08-270117P0—KR70117P0005피스피스스튜디오KOSDAQ4,980원-30원-0.60%4,990원5,090원4,940원90,1354.4억원14,168,911주705.6억원
cmtcevqv80djt1071uve02vjefsc-stock-price011500:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqv30djq1071low394jv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-27011500011500KR7011500006한농화성KOSPI14,100원830원6.25%13,300원14,240원13,300원139,09519.3억원15,637,042주2204.8억원
cmtcevquy0djn1071532n3owdfsc-stock-price011420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqut0djk1071flfpim1o1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-27011420011420KR7011420007갤럭시아에스엠KOSPI1,509원1원0.07%1,519원1,519원1,496원39,7395968.9만원27,549,644주415.7억원
cmtcevqun0djh1071juqjrbpifsc-stock-price011390:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqui0dje1071y41hgu8c1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-27011390011390KR7011390002부산산업KOSPI48,800원-1,050원-2.11%49,850원50,700원48,200원8,8824.3억원1,056,000주515.3억원
cmtcevquc0djb1071foteufoufsc-stock-price011370:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqu80dj81071dwfb1qi11
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-27011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmtcevqu20dj5107194iasmozfsc-stock-price011330:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtx0dj210719zsux88w1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-27011330011330KR7011330008유니켐KOSPI4,305원-365원-7.82%4,670원4,685원4,205원229,76410억원10,018,783주431.3억원
cmtcevqto0diz1071ardk0zu1fsc-stock-price011320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqtj0diw10715wjsgtdc1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-27011320011320KR7011320009유니크KOSDAQ3,815원-45원-1.17%3,885원3,885원3,755원11,1194208.1만원19,320,695주737억원
cmtcevqte0dit1071gq58imm7fsc-stock-price011300:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqt80diq1071a4x4s1qx1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-27011300011300KR7011300001우성머티리얼스KOSPI2,990원-300원-9.12%3,265원3,265원2,940원111,9123.3억원17,238,905주515.4억원
cmtcevqt30din1071hwcjdlrvfsc-stock-price011280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsy0dik1071i90e6vsi1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-27011280011280KR7011280005태림포장KOSPI1,649원-61원-3.57%1,711원1,712원1,630원54,0918991.1만원70,805,940주1167.5억원
cmtcevr1o0dna1071915acjekfsc-stock-price012320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1j0dn610713zf2ki5i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-27012320012320KR7012320008경동인베스트KOSPI47,050원-450원-0.95%47,500원47,600원46,550원2,3821.1억원2,365,023주1112.7억원
cmtcevr100dmw107123xypwfvfsc-stock-price012210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0t0dmt10712kcrz6621
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-27012210012210KR7012210001삼미금속KOSDAQ8,690원20원0.23%8,560원9,350원8,280원672,23760억원23,051,579주2003.1억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevpxu0d191071bzmi0fenfsc-stock-price007815:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxq0d1610715cwx1rf31
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-27007815007815KR7007811003코리아써우KOSPI19,900원1,100원5.85%19,650원19,910원19,650원421832.9만원2,964,690주589.9억원
cmtcevpxj0d131071e8nyxk6kfsc-stock-price007810:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxc0d0z10710x7ed3711
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-27007810007810KR7007810005코리아써키트KOSPI60,900원2,600원4.46%61,500원62,200원59,700원327,986200.3억원23,982,620주1.4조원
cmtcevq0p0d2w1071chcpmg64fsc-stock-price008290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0l0d2u1071rsjc5p9l1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-27008290008290KR7008290009원풍물산KOSDAQ722원61원9.23%685원859원679원8,438,08468.5억원20,346,839주146.9억원
cmtcevq050d2k1071xb1jr57lfsc-stock-price008250:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq000d2i1071pcaaflay1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-27008250008250KR7008250003이건산업KOSPI3,330원230원7.42%3,220원3,770원3,140원2,292,77979.8억원10,952,635주364.7억원
cmtcevpzl0d291071zal3rmj4fsc-stock-price008060:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzg0d2510711ncj9vle1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-27008060008060KR7008060006대덕KOSPI16,500원530원3.32%16,120원16,520원16,050원71,14211.6억원31,287,098주5162.3억원
cmtcevpz10d1x10718ff8budgfsc-stock-price007980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyv0d1t1071upz98o291
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-27007980007980KR7007980006TPKOSPI1,764원1원0.06%1,763원1,784원1,750원131,3562.3억원46,897,350주827.2억원
cmtcevpx60d0w1071be8rg5ucfsc-stock-price007770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpx30d0u1071tcz16gv81
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-27007770007770KR7007770001한일화학KOSDAQ7,740원40원0.52%7,700원7,890원7,400원9,6757486만원3,510,000주271.6억원
cmtcevpww0d0r1071k4y5156wfsc-stock-price007720:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwr0d0o1071rtsvj7w61
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-27007720007720KR7007720006소노스퀘어KOSDAQ1,390원-27원-1.91%1,415원1,421원1,381원14,4402016.9만원20,160,090주280.2억원
cmtcevpwm0d0l10717qdw90g7fsc-stock-price007700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwh0d0i1071y2oy7xf71
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-27007700007700KR7007700008F&F홀딩스KOSPI14,000원-290원-2.03%14,300원14,340원13,980원16,7082.3억원39,114,367주5476억원
cmtcevpwc0d0f10716o07yu9ffsc-stock-price007690:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpw60d0c1071mqp3xury1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-27007690007690KR7007690001국도화학KOSPI37,600원-800원-2.08%38,400원38,900원37,100원29,82311.2억원9,260,832주3482억원
cmtcevpw10d091071sxuy7bvwfsc-stock-price007680:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvw0d061071c55t69w21
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-27007680007680KR7007680002대원KOSDAQ3,310원10원0.30%3,290원3,350원3,290원3,7381239.8만원13,222,738주437.6억원
cmtcevpvr0d031071kf6q55pyfsc-stock-price007660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvm0d001071aqekbxj51
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-27007660007660KR7007660004이수페타시스KOSPI112,800원2,000원1.81%113,900원113,900원110,000원596,928669억원73,409,219주8.2조원
cmtcevpvh0czx107198mw9ud6fsc-stock-price007610:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvc0czu1071ig0jozvq1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-27007610007610KR7007610009선도전기KOSPI4,190원185원4.62%4,155원4,570원4,100원506,64121.6억원18,000,000주754.2억원
cmtcevpv60czr10715th0de8jfsc-stock-price007590:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpv10czo107132blhf7u1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-27007590007590KR7007590003동방아그로KOSPI5,610원-10원-0.18%5,600원5,650원5,580원2,7051516.9만원13,617,577주763.9억원
cmtcevpuw0czl1071ptkz92hefsc-stock-price007575:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpur0czi107138ulyab21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-27007575007575KR7007571003일양약품우KOSPI8,140원90원1.12%7,960원8,140원7,960원2520.1만원445,080주36.2억원
cmtcevpum0czf1071lwxz70qgfsc-stock-price007570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpug0czc1071otmh86p31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-27007570007570KR7007570005일양약품KOSPI8,410원-110원-1.29%8,580원8,600원8,320원22,3231.8억원19,085,664주1605.1억원
cmtcevpuc0cz91071imndo8qwfsc-stock-price007540:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpu60cz61071okws4nep1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-27007540007540KR7007540008샘표KOSPI43,600원-800원-1.80%44,650원44,650원43,600원2,9361.2억원2,875,800주1253.8억원
140,690건 중 100,301–100,350← 이전2007 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬