Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh6691j420zcirl21y4gnfsc-stock-price002030:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6601j400zcihbeen5071
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-29002030002030KR7002030005아세아KOSPI183,800원3,400원1.88%177,100원183,800원177,100원3,8026.8억원2,058,852주3784.1억원
cmvudh6771j4d0zciplnean7xfsc-stock-price002100:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:04cmvudh6701j4a0zcig1l1sdx41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-29002100002100KR7002100006경농KOSPI8,910원20원0.22%8,890원8,940원8,740원12,2731억원19,522,575주1739.4억원
cmvudh6911j4x0zcihluq9r0rfsc-stock-price002170:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68u1j4v0zci959pliv81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-29002170002170KR7002170009SYTSKOSPI50,900원-100원-0.20%51,500원51,500원50,900원2391228.2만원3,000,000주1527억원
cmvudh69j1j530zcia2yhhi26fsc-stock-price002200:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j500zciyd6kjxi01
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-29002200002200KR7002200004한국수출포장KOSPI2,615원10원0.38%2,625원2,625원2,575원32,7138493.6만원33,499,941주876억원
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9cy1k7h0zci5calbzzkfsc-stock-price006660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cq1k7e0zci0zzybblq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-29006660006660KR7006660005삼성공조KOSPI10,890원-140원-1.27%11,000원11,400원10,680원42,1794.5억원8,126,314주884.9억원
cmvudh9hl1k910zcijql01he5fsc-stock-price0068Y0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9hd1k8y0zciqzmgtot81——2026-10-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%1,985원1,985원1,982원132.5만원4,310,000주85.4억원
cmvudh9oc1kbi0zcih2dinomgfsc-stock-price007330:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9o31kbf0zci1wmsucse1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-29007330007330KR7007330004푸른저축은행KOSDAQ9,950원30원0.30%10,030원10,030원9,860원9,3769272.5만원15,082,800주1500.7억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9v91kdz0zci2tktdxnafsc-stock-price007700:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9v11kdw0zcif9598f8m1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-29007700007700KR7007700008F&F홀딩스KOSPI12,890원-280원-2.13%13,390원13,390원12,790원15,9722억원39,114,367주5041.8억원
cmvudh9vn1ke50zciqtge9oqpfsc-stock-price007720:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vg1ke20zcik0ifeok01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-29007720007720KR7007720006소노스퀘어KOSDAQ1,048원11원1.06%1,037원1,068원1,011원10,8471122.2만원20,160,090주211.2억원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudhfnn1mim0zci7965r7rxfsc-stock-price03481K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfng1mik0zci5lwt1gq81——2026-10-2903481K—KR703481K019해성산업1우KOSDAQ5,750원70원1.23%5,690원5,800원5,690원13075.2만원1,377,453주79.2억원
cmvudhdll1lqh0zcia9ljsxeyfsc-stock-price0209J0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlg1lqe0zciz3tz9nrz1——2026-10-290209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원-4원-0.21%1,896원1,899원1,894원17,9043393.2만원7,210,000주136.6억원
cmvudh3z01i7k0zcixeazo3qnfsc-stock-price900310:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3ys1i7h0zci4nkyb0k11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-29900310900310HK0000341732컬러레이KOSDAQ1,923원-14원-0.72%1,936원1,936원1,862원1,060198.6만원12,808,335주246.3억원
cmvudh3zm1i7t0zcifxcfq5wwfsc-stock-price900340:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3zd1i7o0zciwqcpmb9b1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-29900340900340HK0000449303윙입푸드KOSDAQ1,113원1원0.09%1,111원1,118원1,061원10,6461164.1만원35,582,732주396억원
cmvudh4131i8b0zcifkimfrtbfsc-stock-price000040:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40w1i890zciv5ywu8dx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-29000040000040KR7000040006KR모터스KOSPI1,107원-10원-0.90%1,125원1,345원1,060원281,7413.3억원19,675,036주217.8억원
cmvudh41l1i8j0zcibr4qn0ljfsc-stock-price000050:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8f0zcirqau0l301
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-29000050000050KR7000050005경방KOSPI7,690원-10원-0.13%7,660원7,720원7,550원22,0091.6억원27,415,270주2108.2억원
cmvudh43t1i9d0zcika82g59rfsc-stock-price000100:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43k1i9b0zci1nwo3s0v1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-29000100000100KR7000100008유한양행KOSPI74,700원-2,600원-3.36%77,300원77,800원73,400원317,305236.4억원73,615,781주5.4조원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh45k1ia10zciqp7qgruxfsc-stock-price000140:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9z0zci2i7m86we1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-29000140000140KR7000140004하이트진로홀딩스KOSPI7,490원10원0.13%7,650원7,660원7,370원11,0788224.8만원23,206,765주1738.1억원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh4d91id40zci1glm5c4jfsc-stock-price000230:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cz1id00zci348il9jh1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-29000230000230KR7000230003일동홀딩스KOSPI5,730원-30원-0.52%5,750원5,750원5,510원20,1211.1억원11,540,400주661.2억원
cmvudh4ex1idv0zciq8k6rcn8fsc-stock-price000270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4er1idr0zcio0d7pal91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-29000270000270KR7000270009기아KOSPI108,300원400원0.37%107,800원110,000원105,500원913,734982.4억원390,412,998주42.2조원
cmvudh4h61iev0zcijs1t0rtlfsc-stock-price000370:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gy1ies0zcixkovty541
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-29000370000370KR7000370007한화손해보험KOSPI6,300원130원2.11%6,180원6,320원6,060원297,51918.3억원116,738,915주7354.5억원
cmvudh4iy1ifo0zci6ygzit0yfsc-stock-price000430:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ip1ifk0zci85uioakv1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-29000430000430KR7000430009대원강업KOSPI4,050원40원1.00%4,070원4,110원3,975원31,4771.2억원62,000,000주2511억원
cmvudh4vi1ikp0zci5y3tgz75fsc-stock-price0007J0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vb1iko0zci3rnh8ab71——2026-10-290007J0—KR70007J0006인벤테라KOSDAQ8,340원-490원-5.55%8,660원8,730원8,200원32,0932.6억원7,865,714주656억원
cmvudh4wg1il40zcikvtjygk3fsc-stock-price000815:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wb1il10zci478pzlwq1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-29000815000815KR7000811000삼성화재우KOSPI397,500원1,500원0.38%396,000원398,500원391,500원4,44217.5억원3,007,020주1.1조원
cmvudh5n01iwp0zci146cd0bjfsc-stock-price001465:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5mt1iwn0zci9qz6ko1e1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-29001465001465KR7001461003BYC우KOSPI24,900원-550원-2.16%24,550원24,950원24,400원5,0531.2억원2,153,850주536.3억원
cmvudh5nl1iwy0zcieohp05cmfsc-stock-price001470:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5nf1iww0zcihizji0zr1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-29001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvudh5pm1ixw0zcijkdpc52pfsc-stock-price001520:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pe1ixt0zcirqltfcxc1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-29001520001520KR7001520006동양KOSPI979원-19원-1.90%999원999원967원272,6792.6억원107,122,032주1048.7억원
cmvudh5qh1iya0zcisyhkxfyxfsc-stock-price001527:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5qb1iy90zcii0ejwo4u1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-29001527001527KR7001522002동양2우BKOSPI3,340원-145원-4.16%3,140원3,340원3,140원1,674536.7만원205,705주6.8억원
cmvudh5uz1j0c0zciasmht2m4fsc-stock-price0015S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5uq1j070zcis8m6rlkn1——2026-10-290015S0—KR70015S0005페스카로KOSDAQ6,000원-600원-9.09%6,590원6,590원5,940원36,4192.2억원9,866,730주592억원
cmvudh5vl1j0j0zci4265w4onfsc-stock-price001620:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ve1j0i0zcijqm9b1y61
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-29001620001620KR7001620004케이비아이동국실업KOSPI1,916원-2원-0.10%1,920원1,997원1,894원34,5096586.8만원22,258,606주426.4억원
cmvudh5zl1j1u0zciy1hw5yy7fsc-stock-price001770:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ze1j1r0zci90lppc4v1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-29001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvudh6co1j650zci7y4rjq5pfsc-stock-price002310:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ch1j620zcikt5cgxfm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-29002310002310KR7002310001아세아제지KOSPI7,130원30원0.42%7,130원7,140원7,020원34,8412.4억원39,449,510주2812.7억원
cmvudh6g91j7d0zci3tey5vs6fsc-stock-price002410:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6g21j7c0zcil8t4l3tg1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-29002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvudh6gn1j7j0zcit3c3t7kpfsc-stock-price002420:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gf1j7g0zciaucoj5y11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-29002420002420KR7002420008우양피앤엘KOSPI5,060원-100원-1.94%5,170원5,170원5,010원3,7021873.1만원31,167,884주1577억원
cmvudh6i91j810zcicg51et65fsc-stock-price002600:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6i21j800zci6und6v001
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-29002600002600KR7002600005조흥KOSPI138,500원-1,200원-0.86%138,000원139,300원137,800원32443.2만원600,000주831억원
cmvudh6in1j870zciwi4jalobfsc-stock-price002620:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ig1j840zcihsz3ryv91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-29002620002620KR7002620003제일파마홀딩스KOSPI6,780원-120원-1.74%6,800원6,980원6,620원3,7812537.9만원15,973,355주1082.9억원
cmvudh6kp1j8w0zcicbsp7pfifsc-stock-price002700:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ki1j8u0zcimkxhmzjw1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-29002700002700KR7002700003신일전자KOSPI954원-10원-1.04%966원966원943원222,7752.1억원68,547,521주653.9억원
cmvudh5p41ixo0zciffrvdkrlfsc-stock-price001515:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ox1ixl0zci25umz14v1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-29001515001515KR7001511005SK증권우KOSPI3,695원-65원-1.73%3,840원3,840원3,650원2,622960.8만원1,956,257주72.2억원
cmvudh5tx1izv0zcibmbk8de4fsc-stock-price0015M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tr1izs0zcid0epqj0g1——2026-10-290015M0—KR70015M0001디티에스KOSDAQ17,700원-3,650원-17.10%21,100원21,150원17,700원723,789136.5억원14,881,735주2634억원
cmvudh5uf1j030zcijb5ujysffsc-stock-price0015N0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61izz0zcijeu1hzmc1——2026-10-290015N0—KR70015N0000아로마티카KOSDAQ9,100원-210원-2.26%9,200원9,340원8,800원151,49613.7억원12,576,922주1144.4억원
cmvudh5y31j1d0zcidm9t6e8qfsc-stock-price001740:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xx1j1a0zci1xxbm9k61
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-29001740001740KR7001740000SK네트웍스KOSPI5,820원-30원-0.51%5,850원5,890원5,690원672,67138.9억원200,593,889주1.1조원
cmvudh6081j210zci4drwx8kcfsc-stock-price001780:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6011j1z0zci8z52r4xs1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-29001780001780KR7001780006알루코KOSPI1,567원-58원-3.57%1,639원1,676원1,553원1,203,10419.1억원96,830,132주1517.3억원
cmvudh61q1j2j0zcijdn7imorfsc-stock-price0017J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61i1j2i0zcifbbe6gwe1——2026-10-290017J0—KR70017J0004세미티에스KOSDAQ2,680원-280원-9.46%2,900원2,900원2,680원402,92011억원30,151,041주808억원
cmvudha031kfq0zci0qgciskhfsc-stock-price008040:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zx1kfn0zci4l5e09zd1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-29008040008040KR7008040008사조동아원KOSPI7,000원40원0.57%6,960원7,300원6,750원4,1922901.7만원14,114,460주988억원
143,562건 중 51–100← 이전2 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬