Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgds70a7c1071xbvsua5ifsc-stock-price411080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgds30a7b1071ygb114i71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-26411080411080KR7411080005샌즈랩KOSDAQ4,070원60원1.50%3,985원4,090원3,985원12,8295173.1만원15,267,638주621.3억원
cmtazgdrn0a741071ny3zdgs7fsc-stock-price408900:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdrj0a731071p5xuq0rz1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-26408900408900KR7408900009스튜디오미르KOSDAQ1,101원70원6.79%1,044원1,130원1,031원121,9931.3억원32,752,929주360.6억원
cmtazgdrc0a7010719kkopqvxfsc-stock-price408470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdr90a6z10718cydtv6f1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-26408470408470KR7408470003한패스KOSDAQ5,180원-20원-0.38%5,170원5,250원5,100원19,7681억원10,572,000주547.6억원
cmtazgdqs0a6s1071jaapz564fsc-stock-price406820:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdqo0a6r1071si5eppkk1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-26406820406820KR7406820001뷰티스킨KOSDAQ1,930원18원0.94%1,915원1,949원1,883원111,5142.1억원14,136,157주272.8억원
cmtazgdq90a6l10713dnrmn56fsc-stock-price405100:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdq40a6i1071fpdd8b061
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-26405100405100KR7405100009큐알티KOSDAQ12,930원1,020원8.56%11,910원13,100원11,790원187,79223.6억원12,289,301주1589억원
cmtazgdpo0a6c1071yvsroe3mfsc-stock-price404990:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdpk0a6b1071e7cor6fc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-26404990404990KR7404990004신한서부티엔디리츠KOSPI3,965원20원0.51%3,875원3,995원3,875원112,5104.4억원61,627,860주2443.5억원
cmtazfy6d03nb1071pmi3dbp9fsc-stock-price0220W0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy6903n81071h51n5u2b1——2026-08-260220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI9,010원-1,000원-9.99%10,150원10,500원8,960원5,866,706564.9억원84,515,535주7614.8억원
cmtazfvvu02d51071dv7dwazyfsc-stock-price0082N0:202608262026-08-26dayperiod2026-08-27 12:48:072026-08-27 12:48:07cmtazfvvl02d01071bni936951——2026-08-260082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,670원830원5.59%14,680원15,940원14,320원51,6677.8억원13,300,580주2084.2억원
cmtazfwhv02pi1071anrhs6t6fsc-stock-price0105P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwhq02pf10713xihho681——2026-08-260105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,992원2,005원1,992원576114.9만원5,660,000주113.2억원
cmtazfy6303n51071d0j4lu9efsc-stock-price0218L0:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy5z03n210711s2clm6q1——2026-08-260218L0—KR70218L0007네오뷰KOSDAQ14,500원230원1.61%14,270원14,720원13,800원27,1643.8억원5,276,175주765억원
cmtazfvl3027a1071c3n1f0mffsc-stock-price0071M0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvky02781071ugsd9r511——2026-08-260071M0—KR70071M0002삼성스팩11호KOSDAQ1,994원7원0.35%1,990원1,994원1,982원2,863569.4만원5,760,000주114.8억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazg9pf08nj10719x35ci20fsc-stock-price245620:202608262026-08-26dayperiod2026-08-27 12:48:252026-08-27 12:48:25cmtazg9pb08nh1071yiht9o3b1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-26245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt2bxiol0f190z96kr4olprrfsc-stock-price03473K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiog0f160z96rtpd39sr1——2026-08-2003473K—KR703473K016SK우KOSPI367,500원13,500원3.81%362,500원375,500원361,000원1,2444.5억원566,135주2080.5억원
cmt2bxc0y0b6u0z961tjyytrcfsc-stock-price0004Y0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0u0b6s0z9616kl69ur1——2026-08-200004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,992원1원0.05%1,995원1,995원1,992원183.5만원5,315,000주105.8억원
cmt2bxg630dkz0z96m8yb77xffsc-stock-price0117P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg5y0dkw0z96j2rhzjj51——2026-08-200117P0—KR70117P0005피스피스스튜디오KOSDAQ5,370원-120원-2.19%5,500원5,510원5,290원159,9488.5억원14,168,911주760.8억원
cmt2bxg6d0dl50z960sqcy9fqfsc-stock-price011810:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg680dl20z960s6bhi2y1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-20011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt2bxelf0cow0z96eql5215zfsc-stock-price005880:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxelb0cou0z96xwvd4ku01
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-20005880005880KR7005880000대한해운KOSPI1,977원-48원-2.37%2,030원2,035원1,969원1,933,83038.4억원322,747,340주6380.7억원
cmt2bxbv60b2u0z961uro7u2tfsc-stock-price000220:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2q0z96w1tl02jk1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-20000220000220KR7000220004유유제약KOSPI3,755원40원1.08%3,735원3,800원3,720원41,4191.5억원15,747,462주591.3억원
cmt2bxbvr0b390z96wd3efattfsc-stock-price000227:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvm0b360z961evol1uj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-20000227000227KR7000222000유유제약2우BKOSPI7,480원-350원-4.47%8,010원8,010원7,310원6,6904991만원322,960주24.1억원
cmt2bxbw00b3f0z96qu4yvurofsc-stock-price000230:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvw0b3d0z96s5hkwlm31
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-20000230000230KR7000230003일동홀딩스KOSPI6,290원150원2.44%6,220원6,520원6,220원7,5474777.5만원11,540,400주725.8억원
cmt2bxbwo0b3u0z96fk75he61fsc-stock-price000250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwh0b3q0z96eswyggki1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-20000250000250KR7000250001삼천당제약KOSDAQ182,800원3,200원1.78%185,900원188,900원181,100원139,051255.9억원23,457,472주4.2조원
cmt2bxbq80azk0z96biwa3rc8fsc-stock-price000080:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq40azh0z961jm8e1dy1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-20000080000080KR7000080002하이트진로KOSPI15,130원20원0.13%15,110원15,340원15,010원85,27112.9억원70,133,611주1조원
cmt2bxbra0b080z965810yy11fsc-stock-price000105:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr30b040z96qau9r13b1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-20000105000105KR7000101006유한양행우KOSPI70,000원2,500원3.70%67,500원70,100원67,500원1,3729506만원1,180,940주826.6억원
cmt2bxbyc0b500z96ggmo4l6rfsc-stock-price000370:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby80b4x0z96sutky1qv1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-20000370000370KR7000370007한화손해보험KOSPI7,360원60원0.82%7,230원7,590원7,170원686,97050.6억원116,738,915주8591.9억원
cmt2bxbyr0b5b0z96ni6h6q5sfsc-stock-price000390:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyn0b580z969z9fds251
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-20000390000390KR7000390005SP삼화KOSPI6,220원70원1.14%6,160원6,340원6,160원43,3522.6억원27,203,469주1692억원
cmt2bxbwb0b3n0z965ta7ck57fsc-stock-price000240:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw60b3j0z96h8xorclt1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-20000240000240KR7000240002한국앤컴퍼니KOSPI23,600원-550원-2.28%24,100원24,250원23,500원104,43824.8억원94,935,240주2.2조원
cmt2bxbwx0b400z96al8s9h2efsc-stock-price000270:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbws0b3x0z96qrsdc3ar1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-20000270000270KR7000270009기아KOSPI131,100원-1,900원-1.43%134,600원134,600원130,800원869,6141149.3억원390,412,998주51.1조원
cmt2bxbxk0b4h0z966wr9s2bsfsc-stock-price000320:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxg0b4d0z963pd1vh3c1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-20000320000320KR7000320002노루홀딩스KOSPI16,950원-170원-0.99%17,210원17,490원16,100원8,0691.3억원13,291,151주2252.8억원
cmt2bxc0o0b6n0z966om588zjfsc-stock-price0004V0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0i0b6i0z966hhazvdh1——2026-08-200004V0—KR70004V0003엔비알모션KOSDAQ6,150원-390원-5.96%6,580원6,610원6,000원424,35826.5억원11,010,384주677.1억원
cmt2bxc190b720z96eoigg6d2fsc-stock-price000500:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc140b6z0z96v9he1h8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-20000500000500KR7000500009가온전선KOSPI164,900원7,100원4.50%159,700원165,700원156,000원105,834172억원29,777,607주4.9조원
cmt2bxc210b7l0z96e59xpkybfsc-stock-price000540:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1u0b7g0z96tpbl3fcj1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-20000540000540KR7000540005흥국화재KOSPI3,400원25원0.74%3,400원3,465원3,350원39,2291.3억원64,242,645주2184.2억원
cmt2bxc2i0b7w0z96l5yvqgqkfsc-stock-price000545:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2b0b7s0z96wzc5pkuo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-20000545000545KR7000541003흥국화재우KOSPI5,270원-140원-2.59%5,400원5,410원5,270원705378.7만원768,000주40.4억원
cmt2bxc2r0b830z965h4wvsllfsc-stock-price000590:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2m0b800z96petftah01
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-20000590000590KR7000590000CS홀딩스KOSPI67,400원900원1.35%66,300원68,000원64,900원1,0547007.7만원1,154,482주778.1억원
cmt2bxc340b8c0z9661hafc8ufsc-stock-price000640:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2y0b880z967xyrdhux1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-20000640000640KR7000640003동아쏘시오홀딩스KOSPI91,200원3,000원3.40%93,500원93,500원89,000원24,62922.2억원6,732,527주6140억원
cmt2bxc3e0b8j0z96es5m2rmcfsc-stock-price000650:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc390b8g0z965xc5kbqq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-20000650000650KR7000650002천일고속KOSPI155,000원1,100원0.71%154,000원161,200원150,000원1,7752.7억원1,429,220주2215.2억원
cmt2bxc3q0b8s0z96t1wetpijfsc-stock-price000660:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3l0b8q0z96hlb4ie9r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-20000660000660KR7000660001SK하이닉스KOSPI1,691,000원191,000원12.73%1,613,000원1,720,000원1,576,000원5,452,9709.1조원730,492,365주1235.2조원
cmt2bxc400b8z0z96m2wq8n19fsc-stock-price000670:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3v0b8w0z96im8kbpqf1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-20000670000670KR7000670000영풍KOSPI38,100원700원1.87%37,400원39,950원37,400원44,23517.1억원18,410,683주7014.4억원
cmt2bxc4d0b980z96hhfcr0x7fsc-stock-price000680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc460b940z96ki6o45yg1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-20000680000680KR7000680009LS네트웍스KOSPI2,995원100원3.45%2,920원2,995원2,910원67,1371.9억원78,803,016주2360.1억원
cmt2bxc4m0b9f0z96vjcf2aynfsc-stock-price000700:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4i0b9c0z961jjlxc611
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-20000700000700KR7000700005유수홀딩스KOSPI6,260원-30원-0.48%6,250원6,370원6,150원46,1862.8억원26,041,812주1630.2억원
cmt2bxbxa0b4a0z96j6glqcqdfsc-stock-price000300:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx50b460z96rl76s6l01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-20000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmt2bxby20b4s0z968co5kglhfsc-stock-price000325:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxu0b4m0z96azxeqwzf1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-20000325000325KR7000321000노루홀딩스우KOSPI26,050원550원2.16%25,000원26,250원25,000원1127.9만원243,559주63.4억원
cmt2bxc1k0b7a0z96gn0dqm9cfsc-stock-price000520:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1e0b750z96r18domk61
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-20000520000520KR7000520007삼일제약KOSPI6,380원160원2.57%6,300원6,470원6,220원67,6804.2억원21,691,811주1383.9억원
cmt2bxbz00b5i0z9686cx4vd2fsc-stock-price000400:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyw0b5f0z96u9g48okq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-20000400000400KR7000400002롯데손해보험KOSPI2,025원-50원-2.41%2,080원2,140원2,005원516,51410.6억원310,336,320주6284.3억원
cmt2bxbzf0b5s0z964cefjlcbfsc-stock-price000430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbza0b5o0z966ek3n8jm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-20000430000430KR7000430009대원강업KOSPI4,060원-30원-0.73%4,125원4,160원4,005원96,2783.9억원62,000,000주2517.2억원
cmt2bxbzq0b5z0z96pbs12070fsc-stock-price000440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzl0b5w0z96x68psm991
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-20000440000440KR7000440008중앙에너비스KOSDAQ11,980원-10원-0.08%11,990원12,090원11,820원11,1501.3억원6,227,130주746억원
cmt2bxc010b660z96qm5dh8l7fsc-stock-price000480:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzv0b630z96qf2dsjpb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-20000480000480KR7000480004CR홀딩스KOSPI4,560원-90원-1.94%4,650원4,655원4,525원53,1802.4억원46,890,490주2138.2억원
cmt2bxc0c0b6e0z960cxsi65zfsc-stock-price000490:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc060b6a0z96ijqawy6b1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-20000490000490KR7000490003대동KOSPI7,750원-60원-0.77%7,820원7,880원7,620원374,74428.9억원28,826,865주2234억원
cmt2bxc7m0bbj0z96kvemlp2dfsc-stock-price000860:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7h0bbg0z96murdxp0g1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-20000860000860KR7000860007강남제비스코KOSPI11,930원300원2.58%11,590원11,990원11,560원28,0703.2억원13,000,000주1550.9억원
cmt2bxc590b9v0z96rf34ytf8fsc-stock-price000725:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc530b9r0z96e4acl8h01
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-20000725000725KR7000721001현대건설우KOSPI52,500원200원0.38%52,300원55,000원52,000원2,2371.1억원1,054,693주553.7억원
134,947건 중 97,601–97,650← 이전1953 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬