Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec2qn00as0z7kt9vvq4lkfsc-stock-price000225:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qi00ao0z7ktmrdoiik1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-14000225000225KR7000221002유유제약1우KOSPI3,685원50원1.38%3,630원3,795원3,615원23,8978746.8만원2,266,930주83.5억원
cmsyec2rz00bi0z7kumz3ptb0fsc-stock-price000240:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rr00be0z7kywejthpc1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-14000240000240KR7000240002한국앤컴퍼니KOSPI26,250원250원0.96%25,450원26,350원25,450원78,61920.4억원94,935,240주2.4조원
cmsyec2vb00dh0z7k47o1hxxkfsc-stock-price000400:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700dd0z7k3p2bwx7r1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-14000400000400KR7000400002롯데손해보험KOSPI2,045원62원3.13%1,983원2,045원1,972원478,1149.6억원310,336,320주6346.3억원
cmsyec2wj00e50z7k0kw4q2myfsc-stock-price000480:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wd00e20z7keyddq2vz1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-14000480000480KR7000480004CR홀딩스KOSPI4,695원25원0.54%4,670원4,710원4,660원4,2581992.8만원46,890,490주2201.5억원
cmsyec2yt00f80z7k7jlgrrusfsc-stock-price000520:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yn00f50z7kpns7pdd11
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-14000520000520KR7000520007삼일제약KOSPI6,760원-30원-0.44%6,790원6,990원6,610원75,9285억원21,691,811주1466.3억원
cmsyec2rj00ba0z7kbbpiup5sfsc-stock-price000230:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rc00b60z7kh4gzqkn01
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-14000230000230KR7000230003일동홀딩스KOSPI6,520원70원1.09%6,450원6,730원6,350원9,4616088.1만원11,540,400주752.4억원
cmsyec2sc00bp0z7kooav096cfsc-stock-price000250:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s500bm0z7kw9gqx1691
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-14000250000250KR7000250001삼천당제약KOSDAQ189,000원-800원-0.42%192,000원203,000원185,800원171,924330.3억원23,457,472주4.4조원
cmsyec2sv00by0z7k2dxt2hwifsc-stock-price000270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sp00bw0z7kd66spwkg1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-14000270000270KR7000270009기아KOSPI141,700원4,300원3.13%137,400원142,400원137,200원771,7671089.6억원390,412,998주55.3조원
cmsyec2tr00ci0z7k6mxk5ozhfsc-stock-price000320:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tl00ce0z7k99j2sqkq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-14000320000320KR7000320002노루홀딩스KOSPI17,020원-100원-0.58%17,150원17,150원16,760원11,1811.8억원13,291,151주2262.1억원
cmsyec2v000da0z7khi1g0k8ofsc-stock-price000390:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ur00d40z7kggu6f0pq1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-14000390000390KR7000390005SP삼화KOSPI6,310원180원2.94%6,130원6,440원6,120원126,3987.9억원27,203,469주1716.5억원
cmsyec2vp00dr0z7kcnyotk69fsc-stock-price000430:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dm0z7kjxwb3bkh1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-14000430000430KR7000430009대원강업KOSPI4,085원335원8.93%3,750원4,580원3,725원2,645,667111.9억원62,000,000주2532.7억원
cmsyec2w400dz0z7krmg1mtftfsc-stock-price000440:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vy00dx0z7kxfw3k3bk1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-14000440000440KR7000440008중앙에너비스KOSDAQ12,280원-60원-0.49%12,370원12,370원12,100원13,7411.6억원6,227,130주764.6억원
cmsyec2z500fg0z7kjygfc6n5fsc-stock-price000540:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2z100fc0z7k0h7f35c91
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-14000540000540KR7000540005흥국화재KOSPI3,460원170원5.17%3,295원3,465원3,295원73,0812.4억원64,242,645주2222.7억원
cmsyec30700g40z7khqkgffajfsc-stock-price000640:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30200g00z7kj945k6bt1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-14000640000640KR7000640003동아쏘시오홀딩스KOSPI93,000원-1,400원-1.48%93,100원94,400원91,100원22,85821억원6,732,527주6261.2억원
cmsyec2ui00d00z7kc1199pbkfsc-stock-price000370:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ue00cv0z7kbyqo12v01
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-14000370000370KR7000370007한화손해보험KOSPI6,990원580원9.05%6,450원7,010원6,450원1,111,26376억원116,738,915주8160억원
cmsyec2yg00f10z7kqtzjww0xfsc-stock-price000500:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xs00ew0z7kkgv5xtwr1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-14000500000500KR7000500009가온전선KOSPI167,100원100원0.06%171,000원171,200원159,300원115,657190.5억원29,777,607주4.9조원
cmsyec2zi00fo0z7krs376rutfsc-stock-price000545:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zd00fk0z7kwj49r8c01
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-14000545000545KR7000541003흥국화재우KOSPI5,460원10원0.18%5,780원5,780원5,460원1,198667.8만원768,000주41.9억원
cmsyec31300gn0z7kkjctk37cfsc-stock-price000660:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30x00gi0z7k7fxrclw41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-14000660000660KR7000660001SK하이닉스KOSPI1,645,000원52,000원3.26%1,695,000원1,697,000원1,626,000원4,520,9907.4조원730,492,365주1201.6조원
cmsyec2u500cr0z7kov5m6zd4fsc-stock-price000325:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tz00cm0z7kg957y01t1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-14000325000325KR7000321000노루홀딩스우KOSPI25,650원300원1.18%26,150원26,150원25,300원131335.9만원243,559주62.4억원
cmsyec3mt00tf0z7k7r2qlsggfsc-stock-price001460:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ml00ta0z7khwcdejdu1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-14001460001460KR7001460005BYCKOSPI38,400원250원0.66%38,000원38,700원37,600원3,1751.2억원6,246,150주2398.5억원
cmsyec85i03b00z7krxndpy5wfsc-stock-price017180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85d03aw0z7ka5vvhjwz1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-14017180017180KR7017180001명문제약KOSPI1,253원9원0.72%1,250원1,275원1,234원88,3491.1억원33,953,454주425.4억원
cmsyec86203bc0z7kqs0ixlp1fsc-stock-price017370:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85x03b80z7kzghpi5au1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-14017370017370KR7017370008우신시스템KOSPI4,030원40원1.00%4,030원4,167원3,980원15,7426352.1만원18,314,054주738억원
cmsyec86t03bn0z7kkxrrmvgzfsc-stock-price017480:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86p03bl0z7kszjik3401
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-14017480017480KR7017480005삼현철강KOSDAQ4,930원75원1.54%4,840원5,120원4,770원99,7414.9억원15,442,890주761.3억원
cmsyec87f03c00z7klhgm12ntfsc-stock-price017550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87a03bw0z7k5ogyxzm91
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-14017550017550KR7017550005수산세보틱스KOSPI1,874원-11원-0.58%1,890원1,908원1,825원174,2633.2억원62,399,130주1169.3억원
cmsyec84n03ai0z7kh56sj292fsc-stock-price016920:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84i03ae0z7kfq8vvcvs1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-14016920016920KR7016920001카스KOSDAQ1,060원5원0.47%1,055원1,060원1,040원202,0032.1억원26,493,538주280.8억원
cmsyec85603at0z7k1au6lu9ofsc-stock-price017040:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85303ar0z7k04br32eo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsyec85r03b50z7kwk8nyq6ofsc-stock-price017250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85n03b30z7kq8q4owxx1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-14017250017250KR7017250002인터엠KOSDAQ1,017원9원0.89%1,008원1,021원977원43,8304340.2만원21,045,467주214억원
cmsyec86i03bh0z7kyr9fhrcbfsc-stock-price017390:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86903bf0z7k5qghbxoe1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-14017390017390KR7017390006서울가스KOSPI56,000원800원1.45%55,400원56,000원55,300원1,3217363.6만원4,950,000주2772억원
cmsyec87403bt0z7kzzodinlcfsc-stock-price017510:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87003br0z7kzqj3ofqm1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-14017510017510KR7017510009세명전기KOSDAQ7,800원-140원-1.76%7,960원7,980원7,550원181,93514.1억원15,246,000주1189.1억원
cmsyec87o03c50z7kz25kfbhzfsc-stock-price017650:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87k03c30z7k2cxz0jl91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-14017650017650KR7017650003대림제지KOSDAQ10,380원540원5.49%9,940원10,380원9,940원56,6195.7억원8,785,000주911.8억원
cmsyec88903ci0z7kin58w18lfsc-stock-price017800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88403ce0z7koev0qflh1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-14017800017800KR7017800004현대엘리베이터KOSPI72,500원600원0.83%71,900원72,900원71,100원78,82657억원39,092,385주2.8조원
cmsyec88s03cu0z7kwvjykgb1fsc-stock-price017860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88o03cq0z7kfh7q0msa1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-14017860017860KR7017860008DS단석KOSPI12,440원30원0.24%12,390원12,600원11,990원121,68214.8억원17,759,139주2209.2억원
cmsyec89303d00z7k3jej82npfsc-stock-price017890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88y03cx0z7kbsytlzai1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-14017890017890KR7017890005한국알콜KOSDAQ14,490원360원2.55%14,440원14,880원14,210원129,21118.7억원20,673,506주2995.5억원
cmsyec89n03dc0z7km6ewaho0fsc-stock-price017940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89i03d80z7kbzz2um891
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-14017940017940KR7017940008E1KOSPI89,500원3,500원4.07%86,900원89,500원85,900원5,7115억원6,860,000주6139.7억원
cmsyec8a803do0z7kw7o8c7nzfsc-stock-price018000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8a203dk0z7kjej3gepe1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-14018000018000KR7018000000유니슨KOSDAQ1,000원134원15.47%879원1,017원872원10,291,46099.2억원259,498,284주2594.9억원
cmsyec8as03e00z7ktqm0vcuofsc-stock-price018250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8an03dw0z7kntmbfr9f1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-14018250018250KR7018250001애경산업KOSPI11,930원100원0.85%11,700원11,970원11,700원47,1855.6억원26,409,935주3150.7억원
cmsyec8bc03ec0z7kjf53vffufsc-stock-price018290:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8b703e80z7krrozk1xj1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-14018290018290KR7018290007브이티KOSDAQ12,990원-390원-2.91%13,430원13,770원12,600원469,20860.8억원34,941,838주4538.9억원
cmsyec8bw03eo0z7kyupm4rdefsc-stock-price018470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bs03el0z7ktszgwfvo1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-14018470018470KR7018470005조일알미늄KOSPI1,049원15원1.45%1,040원1,067원1,001원1,258,91712.9억원126,631,721주1328.3억원
cmsyec8ch03f00z7kv9u5r1hvfsc-stock-price018620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cc03ew0z7kaswb8v4t1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-14018620018620KR7018620005우진비앤지KOSDAQ2,560원-35원-1.35%2,595원2,720원2,560원23,8116302.7만원6,932,982주177.4억원
cmsyec8d103fb0z7kllrq3z2gfsc-stock-price018680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cx03f90z7kvbzjgbcx1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-14018680018680KR7018680009서울제약KOSDAQ1,969원-1원-0.05%1,970원1,983원1,937원9,8111927.6만원11,659,319주229.5억원
cmsyec87z03cc0z7ka77w9i3cfsc-stock-price017670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87u03c80z7kgh0lrn0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-14017670017670KR7017670001SK텔레콤KOSPI100,500원9,400원10.32%92,400원100,800원92,000원3,102,2463063.8억원214,790,053주21.5조원
cmsyec88i03cn0z7kbyolhj1rfsc-stock-price017810:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88e03cl0z7kcrgx2jni1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-14017810017810KR7017810003풀무원KOSPI9,800원630원6.87%9,190원9,820원9,170원107,70010.3억원38,120,542주3735.8억원
cmsyec89c03d50z7kmvyy6pdvfsc-stock-price017900:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89803d30z7kn67dndh91
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-14017900017900KR7017900002광전자KOSPI8,520원-190원-2.18%8,910원9,100원8,320원2,010,274172.7억원57,943,763주4936.8억원
cmsyec89x03dh0z7k4uqri3k5fsc-stock-price017960:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89t03df0z7kmehvdsnr1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-14017960017960KR7017960006한국카본KOSPI25,150원850원3.50%24,850원25,450원23,750원511,224126.4억원51,676,486주1.2조원
cmsyec8ag03dt0z7kcry7ayf5fsc-stock-price018120:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ad03dr0z7krwicmb4s1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-14018120018120KR7018120006진로발효KOSDAQ16,800원40원0.24%16,890원16,890원16,580원1,1141857.2만원6,621,120주1112.3억원
cmsyec8b103e50z7kzyewih5nfsc-stock-price018260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ax03e30z7kuetafqa51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-14018260018260KR7018260000삼성에스디에스KOSPI243,500원6,500원2.74%237,000원244,500원231,500원287,095686.8억원77,377,800주18.8조원
cmsyec8bl03eh0z7ka6qfwgdtfsc-stock-price018310:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bh03ef0z7k9oik4nuj1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-14018310018310KR7018310003삼목에스폼KOSDAQ14,790원620원4.38%14,190원14,870원14,040원20,2912.9억원14,700,000주2174.1억원
cmsyec8c703eu0z7k46vpq3nlfsc-stock-price018500:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8c203eq0z7kyqpod19a1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-14018500018500KR7018500009동원모빌리티KOSPI1,519원30원2.01%1,499원1,530원1,491원91,9721.3억원46,754,933주710.2억원
cmsyec8cr03f60z7k5iqv8stefsc-stock-price018670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cm03f20z7kwwz7rnl01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-14018670018670KR7018670000SK가스KOSPI244,000원16,000원7.02%231,500원249,000원229,500원19,29246.3억원9,269,244주2.2조원
cmsyec8db03fh0z7k0xqcqid0fsc-stock-price018700:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8d703ff0z7kmy85w1n21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-14018700018700KR7018700005졸스KOSDAQ1,492원-20원-1.32%1,512원1,512원1,420원28,3924128.6만원11,706,586주174.6억원
120,605건 중 89,951–90,000← 이전1800 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬