Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3ohb0otn109oz1k4rz9jfsc-stock-price016250:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oh60otl109ohqvr73r91
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-15016250016250KR7016250003SGC E&CKOSDAQ11,860원-110원-0.92%11,970원11,970원11,610원1,9672349.8만원5,036,986주597.3억원
cmu4j3oh00oti109ok8fv599qfsc-stock-price016100:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogw0otf109ojs5qfs571
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-15016100016100KR7016100000리더스코스메틱KOSDAQ1,220원-16원-1.29%1,236원1,299원1,220원13,6861733.5만원19,100,894주233억원
cmu4j3ogp0otc109o2e88y95jfsc-stock-price016090:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogl0ota109ornsbqfp41
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-15016090016090KR7016090003대현KOSPI1,401원-4원-0.28%1,400원1,410원1,395원33,4004681.3만원44,282,310주620.3억원
cmu4j3ogf0ot6109oa1ecx9cbfsc-stock-price015890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogc0ot4109o6wb6l8f11
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-15015890015890KR7015890007태경산업KOSPI4,760원-20원-0.42%4,800원4,810원4,750원14,3756865만원29,228,750주1391.2억원
cmu4j3og50ot0109of61xivi8fsc-stock-price015860:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3og10osy109oo1s3q5ve1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-15015860015860KR7015860000일진홀딩스KOSPI6,770원70원1.04%6,690원6,830원6,640원59,8894억원49,347,483주3340.8억원
cmu4j3ofs0ost109oemch6wvpfsc-stock-price015760:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ofn0osp109oz9hy0y391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-15015760015760KR7015760002한국전력KOSPI31,350원-600원-1.88%31,600원31,650원31,100원1,232,101386.5억원641,964,077주20.1조원
cmu4j3of60osh109o8eod1373fsc-stock-price015710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3of20osd109o9ikt0neo1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-15015710015710KR7015710007코콤KOSDAQ2,955원55원1.90%2,900원2,995원2,840원16,9974966.1만원17,530,500주518억원
cmu4j3oen0os5109outgcnft3fsc-stock-price0155E0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oeh0os1109otqt6ke161——2026-09-150155E0—KR70155E0001해치텍KOSDAQ12,200원-490원-3.86%12,550원12,850원12,200원276,47934.4억원5,487,150주669.4억원
cmu4j3o880ook109olmof76i1fsc-stock-price014470:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o830ooh109omgldr5tr1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-15014470014470KR7014470009부방KOSDAQ1,013원-33원-3.15%1,052원1,060원1,010원72,5467416만원57,049,640주577.9억원
cmu4j3o7w0ooe109o2x8yi1tifsc-stock-price014440:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7p0ooc109ofy4a84rv1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-15014440014440KR7014440002영보화학KOSPI4,725원60원1.29%4,690원4,725원4,660원6,5783092.1만원20,000,000주945억원
cmu4j3o7g0oo7109ombo36qwrfsc-stock-price014285:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7c0oo5109o7g0e6xdt1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-15014285014285KR7014281000금강공업우KOSPI5,720원-120원-2.05%5,800원5,800원5,050원494262.5만원589,875주33.7억원
cmu4j3o720oo0109o5h9yefwqfsc-stock-price014280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o6v0onw109ojtzcepbw1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-15014280014280KR7014280002금강공업KOSPI4,455원-55원-1.22%4,465원4,505원4,390원95,9554.2억원29,329,357주1306.6억원
cmu4j3o6m0ons109ohzs6epldfsc-stock-price014190:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o6e0onp109ojfybq1q61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-15014190014190KR7014190003원익큐브KOSDAQ1,299원14원1.09%1,259원1,307원1,259원83,5211억원35,395,071주459.7억원
cmu4j3o680onl109og4tm9l98fsc-stock-price014160:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o610onj109o3nzjcc5o1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-15014160014160KR7014160006대영포장KOSPI640원-17원-2.59%664원664원638원188,4451.2억원108,394,549주693.7억원
cmu4j3o5m0ona109o1nso97myfsc-stock-price014100:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5f0on6109ojwdm4xr41
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-15014100014100KR7014100002메디앙스KOSDAQ1,690원3원0.18%1,687원1,694원1,645원14,6752470.2만원11,800,000주199.4억원
cmu4j3o590on3109on7h7zq99fsc-stock-price013990:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o540on0109ot8v0cgoj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-15013990013990KR7013990007아가방컴퍼니KOSDAQ4,700원-120원-2.49%4,830원4,890원4,685원29,2501.3억원32,887,536주1545.7억원
cmu4j3oc10oqp109og6h98u19fsc-stock-price014940:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oby0oqm109o9p5idzst1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-15014940014940KR7014940001오리엔탈정공KOSDAQ4,505원-125원-2.70%4,600원4,610원4,460원116,6435.2억원45,573,661주2053억원
cmu4j3obs0oqj109oulrrpxf6fsc-stock-price014915:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obo0oqg109oyixc6hfx1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-15014915014915KR7014911002성문전자우KOSPI4,730원-70원-1.46%4,800원4,800원4,710원558266만원600,000주28.3억원
cmu4j3obh0oqd109oqvlknkyffsc-stock-price014910:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obc0oqa109ozaznkf3w1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-15014910014910KR7014910004성문전자KOSPI1,950원-11원-0.56%1,972원1,992원1,920원158,9543.1억원21,857,257주426.2억원
cmu4j3ob50oq6109o06ykmozffsc-stock-price014830:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ob10oq4109osqsatjxn1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-15014830014830KR7014830004유니드KOSPI61,500원-900원-1.44%61,900원62,400원61,100원9,9386.1억원6,767,600주4162억원
cmu4j3oaw0oq1109oer135b39fsc-stock-price014825:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oar0opy109ovg882e3h1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-15014825014825KR7014821003동원시스템즈우KOSPI14,490원220원1.54%14,490원14,490원14,490원22.8만원264,111주38.2억원
cmu4j3oam0opv109objila4qzfsc-stock-price014820:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oai0ops109oyvg9r16m1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-15014820014820KR7014820005동원시스템즈KOSPI21,150원-200원-0.94%21,100원21,450원21,050원19,0894억원28,991,282주6131.6억원
cmu4j3oac0opp109o651w14wofsc-stock-price014790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oa70opo109ov8ce9p271
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-15014790014790KR7014790000HL D&IKOSPI2,475원-30원-1.20%2,480원2,510원2,450원33,3688269만원37,858,601주937억원
cmu4j3oa10opl109og0whu0izfsc-stock-price014710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9x0opi109obsjqus291
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-15014710014710KR7014710008사조씨푸드KOSPI10,030원-470원-4.48%10,330원10,650원10,030원4,1384228.3만원17,218,543주1727억원
cmu4j3o9r0opf109oyp459j5rfsc-stock-price014680:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9n0opc109oamy0dw381
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-15014680014680KR7014680003한솔케미칼KOSPI203,000원5,000원2.53%194,000원207,500원193,500원47,85297억원10,794,036주2.1조원
cmu4j3o9h0op9109oqzsbox5lfsc-stock-price014620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9d0op7109o8rsxy4c41
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-15014620014620KR7014620009성광벤드KOSDAQ33,600원-1,300원-3.72%35,300원35,300원32,800원220,37074.4억원26,557,364주8923.2억원
cmu4j3o960op3109o1qfin85mfsc-stock-price014580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:49cmu4j3o930op1109oxjp1ng421
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-15014580014580KR7014580005태경비케이KOSPI3,755원-40원-1.05%3,780원3,810원3,740원52,6361.9억원27,583,100주1035.7억원
cmu4j3o8w0oox109o2gy67w7dfsc-stock-price014570:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o8q0oou109o157ux1ch1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-15014570014570KR7014570006고려제약KOSDAQ3,400원15원0.44%3,450원3,450원3,365원2,941995.8만원11,000,000주374억원
cmu4j3o390oly109ovs9uztz9fsc-stock-price013570:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o340olu109o8d8w4hqw1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-15013570013570KR7013570007디와이KOSPI4,225원-10원-0.24%4,285원4,310원4,175원100,0104.2억원26,319,633주1112억원
cmu4j3o2o0olm109odutplrzhfsc-stock-price0134X0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2j0oli109o57h6f2ll1——2026-09-150134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%1,975원1,980원1,970원6,5421289.7만원6,740,000주133.1억원
cmu4j3o230ola109o4xtmd9zwfsc-stock-price013310:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o1y0ol7109od6vr3qje1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-15013310013310KR7013310008아진산업KOSDAQ2,265원-25원-1.09%2,290원2,295원2,245원87,8301.9억원38,806,582주878.9억원
cmu4j3o1u0ol4109oing61szzfsc-stock-price0132G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o1p0ol2109ostfwax5u1——2026-09-150132G0—KR70132G0007교보20호스팩KOSDAQ1,979원-17원-0.85%1,995원1,996원1,978원32063.5만원5,970,000주118.1억원
cmu4j3o1j0oky109oetxrnd2nfsc-stock-price0131D0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o1f0okw109oc922u3o81——2026-09-150131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%1,962원1,975원1,962원8,3181639.3만원6,310,000주124억원
cmu4j3o170okr109os3qpz3z1fsc-stock-price013120:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o120oko109o2qcfdn6f1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-15013120013120KR7013120001동원개발KOSDAQ2,150원-15원-0.69%2,140원2,165원2,130원83,4811.7억원90,808,100주1952.3억원
cmu4j3o0x0okl109oqe2ny8mkfsc-stock-price0130H0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0s0oki109onmaim92r1——2026-09-150130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-2원-0.10%1,984원1,994원1,981원6,0331196만원7,700,000주152.6억원
cmu4j3o0n0okf109ovc234o31fsc-stock-price0130D0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0i0okc109ouh3w2ck81——2026-09-150130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원0원0.00%1,970원1,980원1,967원18636.6만원5,340,000주105억원
cmu4j3o0c0ok9109ozhltialpfsc-stock-price013030:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o080ok6109oqictv4151
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-15013030013030KR7013030002하이록코리아KOSDAQ33,650원-550원-1.61%34,000원34,450원33,500원31,40810.6억원11,768,144주3959.9억원
cmu4j3o020ok3109o8vz3uciufsc-stock-price013000:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzx0ok0109oapyqddyi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-15013000013000KR7013000005세우글로벌KOSPI1,161원10원0.87%1,164원1,164원1,145원21,5752492.7만원28,705,031주333.2억원
cmu4j3nzt0ojx109oob9mu1nxfsc-stock-price0129K0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzo0ojv109o5pdnx3r31——2026-09-150129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-6원-0.30%1,972원1,972원1,962원852167.5만원5,620,000주110.5억원
cmu4j3nzh0ojr109o4ecz0jl2fsc-stock-price012860:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzb0ojn109ow55jk84p1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-15012860012860KR7012860003모베이스전자KOSDAQ2,235원10원0.45%2,215원2,285원2,200원123,4152.7억원73,233,457주1636.7억원
cmu4j3nty0ogs109oohgb56ajfsc-stock-price012170:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nts0ogp109o02dc26pt1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-15012170012170KR7012170007아센디오KOSPI2,925원45원1.56%2,860원2,985원2,710원19,8895684.9만원7,296,721주213.4억원
cmu4j3nto0ogm109ogmsntol7fsc-stock-price012160:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nti0ogj109ozpeuvu691
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-15012160012160KR7012160008영흥KOSPI2,125원-10원-0.47%2,135원2,155원2,090원46,5389847.8만원15,620,703주331.9억원
cmu4j3ntd0ogg109o9no739sjfsc-stock-price0120G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nt80ogd109odn8byl0u1——2026-09-150120G0—KR70120G0001삼양바이오팜KOSPI48,050원350원0.73%47,450원49,700원47,450원39,13319억원7,435,870주3572.9억원
cmu4j3nt30oga109or5m5n759fsc-stock-price012030:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsz0og8109oawyfk24l1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-15012030012030KR7012030003DBKOSPI1,611원10원0.62%1,602원1,632원1,580원324,8895.1억원201,173,933주3240.9억원
cmu4j3nss0og4109oxnb2858tfsc-stock-price011930:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsp0og2109o3nd2phko1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-15011930011930KR7011930005신성이엔지KOSPI16,000원130원0.82%15,880원16,460원15,650원94,19815.2억원20,306,182주3248.9억원
cmu4j3nsj0ofy109o4kp7xqkwfsc-stock-price011810:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsg0ofw109orv4oxgxy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-15011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu4j3nsa0ofs109okom8a57tfsc-stock-price0117P0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ns50ofq109o4lltv7rq1——2026-09-150117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원-160원-2.84%5,560원5,720원5,400원159,8368.8억원14,168,911주776.4억원
cmu4j3nrz0ofm109ofhv65502fsc-stock-price011790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrv0ofk109ohquc5aop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-15011790011790KR7011790003SKCKOSPI87,300원200원0.23%85,800원88,400원85,600원106,44692.7억원49,598,298주4.3조원
cmu4j3nrp0ofg109oy97zxv8ffsc-stock-price011785:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nrk0ofe109o8gwjjfi01
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-15011785011785KR7011781002금호석유화학우KOSPI50,400원-900원-1.75%51,300원51,300원50,300원3,7181.8억원3,023,486주1523.8억원
cmu4j3nrf0ofb109olubmn6e9fsc-stock-price011780:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nra0of8109og390s2uh1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-15011780011780KR7011780004금호석유화학KOSPI122,600원-2,300원-1.84%123,100원124,400원121,500원46,77857.3억원25,157,325주3조원
74,681건 중 8,251–8,300← 이전166 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬