Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntkil22ql0zciwp87yokqfsc-stock-price357120:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkid22qj0zciyrfqvul31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-30357120357120KR7357120005코람코라이프인프라리츠KOSPI3,615원-50원-1.36%3,665원3,670원3,560원154,2425.5억원97,335,354주3518.6억원
cmvyntkj022qp0zcildl27knzfsc-stock-price357230:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkit22qn0zcidd9zakud1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-30357230357230KR7357230002에이치피오KOSDAQ1,935원-27원-1.38%1,946원2,005원1,915원34,2216625.6만원41,102,473주795.3억원
cmvyntkjg22qt0zci8lritpz1fsc-stock-price357250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkj922qr0zciwhv70atc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-30357250357250KR7357250000미래에셋맵스리츠KOSPI1,538원-62원-3.88%1,617원1,617원1,500원63,5899945.8만원24,995,105주384.4억원
cmvyntkjw22qx0zciayb6d1kefsc-stock-price357430:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkjo22qv0zci42p9ijgh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-30357430357430KR7357430008마스턴프리미어리츠KOSPI737원-2원-0.27%739원741원720원2,354170.6만원30,505,307주224.8억원
cmvyntkkb22r10zci8efb5m3yfsc-stock-price357550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkk422qz0zcindhu5c4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-30357550357550KR7357550003석경에이티KOSDAQ28,000원0원0.00%28,000원28,350원27,200원4,6621.2억원5,455,000주1527.4억원
cmvyntkkp22r50zci77ipmw4rfsc-stock-price357580:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkkj22r30zcimtdobwk61
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-30357580357580KR7357580000아모센스KOSDAQ5,750원-490원-7.85%6,060원6,220원5,610원100,8095.8억원11,789,762주677.9억원
cmvyntkl522r90zcib304jbq2fsc-stock-price357780:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkkz22r70zci0hxybzwl1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-30357780357780KR7357780006솔브레인KOSDAQ301,000원-12,500원-3.99%300,500원311,500원296,000원24,92575.2억원7,778,566주2.3조원
cmvyntklj22rd0zcit3m1a693fsc-stock-price357880:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkle22rb0zcisf8k2kij1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-30357880357880KR7357880004SKAIKOSDAQ1,565원-31원-1.94%1,542원1,578원1,480원1,072,79216.4억원55,449,604주867.7억원
cmvyntklz22rh0zci7unguea9fsc-stock-price358570:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntklt22rf0zci9kjrhka51
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-30358570358570KR7358570000지아이이노베이션KOSDAQ6,730원-210원-3.03%6,880원6,980원6,550원342,67922.8억원64,516,006주4341.9억원
cmvyntkmf22rl0zci98fnip37fsc-stock-price359090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkm822rj0zcif4x5zof11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-30359090359090KR7359090008씨엔알리서치KOSDAQ2,120원-95원-4.29%2,100원2,150원2,065원3,593754.9만원11,494,143주243.6억원
cmvyntkmw22rp0zcibn93krdrfsc-stock-price360070:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkmo22rn0zcir9buan3d1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-30360070360070KR7360070007탑머티리얼KOSDAQ7,960원-240원-2.93%8,230원8,230원7,830원20,0621.5억원8,192,043주652억원
cmvyntknc22rt0zcirkl5xakdfsc-stock-price360350:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkn422rr0zciahqucewx1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-30360350360350KR7360350003코셈KOSDAQ9,380원-700원-6.94%9,990원9,990원8,960원10,7599960.6만원5,437,970주510억원
cmvyntknq22rx0zcidn38c68gfsc-stock-price361390:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntknj22rv0zciakvicv1q1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-30361390361390KR7361390008제노코KOSDAQ9,860원-40원-0.40%9,970원10,080원9,100원28,8222.8억원9,736,381주960억원
cmvyntko722s10zcigdhqivcdfsc-stock-price361570:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntknz22rz0zciajmt1ia51
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-30361570361570KR7361570005알비더블유KOSDAQ1,432원-19원-1.31%1,508원1,508원1,407원8,2241173.2만원28,743,291주411.6억원
cmvyntkon22s50zcit9e33hh3fsc-stock-price361610:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkof22s30zcik7cqzo641
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-30361610361610KR7361610009SK아이이테크놀로지KOSPI14,970원80원0.54%14,690원15,360원14,690원137,27420.5억원81,787,100주1.2조원
cmvyntkp122s90zci24gc704efsc-stock-price361670:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkov22s70zciymtafo6e1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-30361670361670KR7361670003삼영에스앤씨KOSDAQ3,895원-80원-2.01%3,970원3,970원3,720원7,3452869.5만원5,667,658주220.7억원
cmvyntkph22sd0zcidvdqwstqfsc-stock-price362320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkpa22sb0zcipizusn0p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-30362320362320KR7362320004청담글로벌KOSDAQ4,625원-145원-3.04%4,810원4,815원4,550원31,1111.4억원20,692,917주957억원
cmvyntkpz22sh0zcizypxxssvfsc-stock-price362990:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkpr22sf0zci9p6t8x0b1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-30362990362990KR7362990004드림인사이트KOSDAQ1,098원7원0.64%1,192원1,192원1,095원11,7771302.8만원16,800,574주184.4억원
cmvyntkqf22sl0zcilo1ggbjkfsc-stock-price363250:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkq722sj0zciq7jlyxts1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-30363250363250KR7363250002진시스템KOSDAQ4,340원315원7.83%3,960원4,420원3,895원10,0474118만원8,508,382주369.2억원
cmvyntkqv22sp0zcimm7hthrmfsc-stock-price363260:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkqn22sn0zci96vnhbje1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-30363260363260KR7363260001모비데이즈KOSDAQ3,010원-245원-7.53%3,255원3,255원3,000원9,1672821.8만원6,432,753주193.6억원
cmvyntkrc22st0zcidto1tllkfsc-stock-price363280:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkr422sr0zciqgga0dz81
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-30363280363280KR7363280009티와이홀딩스KOSPI1,836원5원0.27%1,831원1,850원1,812원1,749320.6만원45,497,333주835.3억원
cmvyntkrq22sx0zciqisim3a4fsc-stock-price36328K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkrk22sv0zcia9zkjps61——2026-10-3036328K—KR736328K013티와이홀딩스우KOSPI2,745원35원1.29%2,710원2,760원2,710원113만원1,174,949주32.2억원
cmvyntks622t10zciboskuh7dfsc-stock-price364950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkry22sz0zcisn4qwsz21
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-30364950364950KR7364950006에이아이코리아KOSDAQ3,820원40원1.06%3,780원3,915원3,650원42,5301.6억원8,296,445주316.9억원
cmvyntksm22t50zciq7p36kbkfsc-stock-price365270:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkse22t30zcila1fhrse1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-30365270365270KR7365270008큐라클KOSDAQ7,950원-70원-0.87%8,010원8,160원7,840원15,3221.2억원22,156,992주1761.4억원
cmvyntkt122t90zci7ybsupu2fsc-stock-price365330:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntksu22t70zci6s4mjbgo1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-30365330365330KR7365330000에스와이스틸텍KOSDAQ1,391원-26원-1.83%1,417원1,431원1,368원196,5732.7억원50,171,000주697.8억원
cmvyntkth22td0zci9zb6rs5cfsc-stock-price365340:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkta22tb0zcihme7f2hn1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-30365340365340KR7365340009성일하이텍KOSDAQ27,700원-500원-1.77%28,300원28,400원27,200원24,1596.6억원12,921,115주3579.1억원
cmvyntktx22th0zciafb163npfsc-stock-price365550:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntktq22tf0zciruzc7u6g1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-30365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,990원-15원-0.50%2,980원3,005원2,955원175,0635.2억원246,089,000주7358억원
cmvyntkub22tl0zcijcti3pygfsc-stock-price365590:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntku522tj0zci7fvflcna1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-30365590365590KR7365590009하이딥KOSDAQ1,402원-12원-0.85%1,442원1,442원1,330원84,3621.1억원18,407,275주258억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
cmvyntkv822tt0zcinddu0ekjfsc-stock-price365900:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkv022tr0zcil1gh7rdo1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-30365900365900KR7365900000브이씨KOSDAQ2,560원5원0.20%2,500원2,645원2,500원6,7541730.8만원7,310,300주187.1억원
cmvyntkvn22tx0zcizg6jhq3dfsc-stock-price366030:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvg22tv0zciis7nvldb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-30366030366030KR7366030005나인앤컴퍼니KOSDAQ4,200원65원1.57%4,135원4,205원4,030원48,6911.9억원22,653,850주951.4억원
cmvyntkwl22u10zci8pwdt32xfsc-stock-price367000:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkvv22tz0zcivq6edruo1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-30367000367000KR7367000007플래티어KOSDAQ3,275원35원1.08%3,345원3,345원3,110원1,905615.5만원8,388,207주274.7억원
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkxk22u90zciynp3qcj8fsc-stock-price368770:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxc22u70zci9f03y94b1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-30368770368770KR7368770004파이버프로KOSDAQ9,810원-510원-4.94%9,900원10,230원9,550원200,98319.9억원32,854,225주3222.9억원
cmvyntkxz22ud0zci1b71422jfsc-stock-price368970:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkxs22ub0zcibrf8o7941
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-30368970368970KR7368970000오에스피KOSDAQ1,875원26원1.41%1,857원1,875원1,822원6,9971325.4만원11,239,718주210.7억원
cmvyntkye22uh0zcigd7p0kdhfsc-stock-price369370:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntky722uf0zciawu6hfwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-30369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원-25원-0.98%2,450원2,535원2,425원3,072763.6만원9,974,382주251.8억원
cmvyntkyu22ul0zcia7oaim2xfsc-stock-price370090:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkyn22uj0zcipoowlxde1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-30370090370090KR7370090003퓨런티어KOSDAQ4,580원-350원-7.10%4,885원4,895원4,580원30,8361.4억원8,556,830주391.9억원
cmvyntkz922up0zci4eakte4mfsc-stock-price371950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkz222un0zcieswz22y41
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-30371950371950KR7371950007풍원정밀KOSDAQ2,710원-70원-2.52%2,740원2,815원2,660원56,9221.5억원27,596,423주747.8억원
cmvyntkzq22ut0zciivyprkh5fsc-stock-price372170:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzi22ur0zciij0zkz9t1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-30372170372170KR7372170001윤성에프앤씨KOSDAQ19,320원-490원-2.47%19,780원20,100원18,830원10,9442.1억원7,979,048주1541.5억원
cmvyntl0522ux0zcibb1dgl2wfsc-stock-price372320:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkzy22uv0zcivwcqtzpp1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-30372320372320KR7372320002큐로셀KOSDAQ23,050원-650원-2.74%23,000원23,450원22,500원22,4075.1억원15,227,152주3509.8억원
cmvyntl0k22v10zci87xi7b5wfsc-stock-price372800:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0e22uz0zcirxmxih621
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-30372800372800KR7372800003아이티아이즈KOSDAQ2,845원0원0.00%2,765원2,860원2,710원2,104587.3만원7,037,189주200.2억원
cmvyntl1022v50zci31h9tvwqfsc-stock-price372910:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl0t22v30zcif80qmc5n1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-30372910372910KR7372910000한컴라이프케어KOSPI1,715원-45원-2.56%1,730원1,760원1,689원81,0201.3억원27,674,406주474.6억원
cmvyntl1h22v90zcilogsxva0fsc-stock-price373110:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl1922v70zcioms3m9h01
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-30373110373110KR7373110006엑셀세라퓨틱스KOSDAQ973원-25원-2.51%1,019원1,019원971원24,8912439.9만원17,294,394주168.2억원
cmvyntl1w22vd0zcir5bnbo6nfsc-stock-price373160:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntl1q22vb0zcijhe910fv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-30373160373160KR7373160001데이원컴퍼니KOSDAQ2,760원-45원-1.60%2,760원2,800원2,760원1,007279.9만원13,582,470주374.8억원
cmvyntl2b22vh0zci9lz48t8efsc-stock-price373170:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:44cmvyntl2522vf0zcicp2fg27w1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-30373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,473원-12원-0.81%1,485원1,557원1,417원13,7952021.7만원15,113,790주222.6억원
cmvyntl2w22vm0zciojmbjeq9fsc-stock-price373200:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl2o22vk0zciin190il71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-30373200373200KR7373200005엑스플러스KOSDAQ2,900원-70원-2.36%2,970원3,100원2,800원148,6714.3억원26,997,634주782.9억원
cmvyntl3h22vr0zci4uz3owqhfsc-stock-price373220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl3422vo0zciuiiveke91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-30373220373220KR7373220003LG에너지솔루션KOSPI359,500원3,500원0.98%349,000원364,500원346,500원429,9801536.9억원234,000,000주84.1조원
cmvyntl3w22vv0zcigym03eadfsc-stock-price375500:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl3o22vt0zcizwszdsj71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-30375500375500KR7375500006DL이앤씨KOSPI54,200원-3,600원-6.23%57,000원57,500원52,300원309,361169.4억원38,693,623주2조원
cmvyntl4c22vz0zcivkeuxc9wfsc-stock-price37550K:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4422vx0zcigpya37s71——2026-10-3037550K—KR737550K011DL이앤씨우KOSPI21,050원-1,250원-5.61%22,550원22,550원21,000원4,5259605.9만원2,113,885주444.9억원
cmvyntl5622w70zciae5l2ll6fsc-stock-price376180:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4z22w50zciky4zylbl1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-30376180376180KR7376180006피코그램KOSDAQ1,116원-47원-4.04%1,151원1,157원1,099원20,6412336.1만원18,561,038주207.1억원
152,185건 중 8,251–8,300← 이전166 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬