Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3qds0px3109odmsamnwmfsc-stock-price034810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdn0px1109o2hm83g441
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-15034810034810KR7034810002해성산업KOSDAQ5,980원-40원-0.66%5,980원6,040원5,880원11,6526915.6만원31,580,152주1888.4억원
cmu4j3qd70pwr109o9k91xsy7fsc-stock-price034730:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qd20pwp109ovki07h2n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-15034730034730KR7034730002SKKOSPI550,000원-20,000원-3.51%557,000원567,000원546,000원87,020483.9억원72,502,703주39.8조원
cmu4j3qcn0pwf109odvm4k1ugfsc-stock-price034310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qci0pwd109o3qoczsk91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-15034310034310KR7034310003NICEKOSPI12,250원-350원-2.78%12,600원12,680원12,250원16,1042억원36,757,157주4502.7억원
cmu4j3qc30pw4109oi4idt02efsc-stock-price034220:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qby0pw0109oxh3jdyvq1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-15034220034220KR7034220004LG디스플레이KOSPI8,610원-240원-2.71%8,750원8,840원8,610원3,542,753308.5억원500,000,000주4.3조원
cmu4j3qbj0pvs109oc8v61x7ifsc-stock-price034020:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbd0pvo109oe4l1boz81
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-15034020034020KR7034020008두산에너빌리티KOSPI86,200원-800원-0.92%86,200원86,800원84,200원2,201,3031888.4억원640,561,146주55.2조원
cmu4j3qay0pvg109oaemg0j63fsc-stock-price033830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qat0pvc109o95509oou1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-15033830033830KR7033830001티비씨KOSDAQ1,720원-16원-0.92%1,720원1,765원1,720원1,856321.7만원18,907,130주325.2억원
cmu4j3qae0pv4109oedm3b06ffsc-stock-price033780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qa90pv0109odi7ewok51
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-15033780033780KR7033780008KT&GKOSPI170,800원-2,300원-1.33%171,100원172,700원169,500원153,855262.6억원103,810,456주17.7조원
cmu4j3q9u0pus109o3t8yrvgwfsc-stock-price033560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9p0puo109o1zpxh9pq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-15033560033560KR7033560004블루콤KOSDAQ4,580원75원1.66%4,540원4,635원4,465원24,8891.1억원17,100,000주783.1억원
cmu4j3q990puf109ofvcn9moxfsc-stock-price033530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q950puc109opkib10sd1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-15033530033530KR7033530007SJG세종KOSPI6,600원-120원-1.79%6,700원6,730원6,570원28,6341.8억원27,052,299주1785.4억원
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j3q850pts109o1o0vkojcfsc-stock-price033310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q800pto109oyviw6ayc1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-15033310033310KR7033310004엠투엔KOSDAQ1,416원41원2.98%1,376원1,429원1,376원85,5781.2억원39,972,456주566억원
cmu4j3q7l0ptg109olxwf0iaffsc-stock-price033270:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7f0ptc109odagsge9j1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-15033270033270KR7033270000유나이티드제약KOSPI17,970원-230원-1.26%18,200원18,200원17,970원13,6822.4억원15,910,775주2859.1억원
cmu4j3q6z0pt4109okrp8d8c3fsc-stock-price033240:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6v0pt0109ok1naaprl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-15033240033240KR7033240003자화전자KOSPI25,900원-350원-1.33%26,000원26,650원25,800원52,11313.6억원21,605,502주5595.8억원
cmu4j3q6f0pss109ovee8zeqvfsc-stock-price033200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6a0pso109ojb106c4r1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-15033200033200KR7033200007모아텍KOSDAQ2,505원30원1.21%2,515원2,550원2,445원6,0551503.4만원9,204,529주230.5억원
cmu4j3q5v0psg109o94s8a17hfsc-stock-price033160:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5q0psc109ofjgj2j9l1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-15033160033160KR7033160003엠케이전자KOSDAQ12,700원30원0.24%12,550원13,050원12,460원330,48742.3억원24,564,058주3119.6억원
cmu4j3q5k0ps9109oji0m0cutfsc-stock-price033130:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5f0ps7109og7lbchqi1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-15033130033130KR7033130006디지틀조선KOSDAQ1,742원22원1.28%1,775원1,775원1,703원36,6026318.7만원37,115,267주646.5억원
cmu4j3q590ps4109on7l3gdfyfsc-stock-price033100:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q550ps1109objzzmuzn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-15033100033100KR7033100009제룡전기KOSDAQ45,700원-200원-0.44%45,750원46,400원45,200원43,16219.7억원16,062,409주7340.5억원
cmu4j3q500pry109oybt8pfklfsc-stock-price033050:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4u0prw109oxlo6ape81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-15033050033050KR7033050006제이엠아이KOSDAQ815원7원0.87%808원818원801원14,0851136.4만원31,839,328주259.4억원
cmu4j3q4k0prr109onsg4y9pifsc-stock-price032960:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4g0prn109oblug0xeb1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-15032960032960KR7032960007동일기연KOSDAQ2,110원0원0.00%2,040원2,135원2,040원10,9432284만원17,592,975주371.2억원
cmu4j3q400pre109o9rvmlgssfsc-stock-price032860:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q3t0pra109o78lx67j61
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-15032860032860KR7032860009더라미KOSDAQ2,900원100원3.57%2,885원2,995원2,775원6,9391990.9만원8,079,172주234.2억원
cmu4j3q1x0pq8109o7le6410pfsc-stock-price032685:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1t0pq6109ooz115p7q1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-15032685032685KR7032681009소프트센우KOSDAQ6,700원0원0.00%6,570원6,870원6,450원2,2851531.3만원71,362주4.7억원
cmu4j3q1o0pq3109onioa4o0qfsc-stock-price032680:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1j0pq0109o8d2s2qhl1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-15032680032680KR7032680001소프트센KOSDAQ910원10원1.11%891원910원883원19,2681727.6만원23,055,881주209.8억원
cmu4j3q1e0ppx109o0q8eiuuvfsc-stock-price032640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q190ppu109o6ayzydmc1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-15032640032640KR7032640005LG유플러스KOSPI14,850원-190원-1.26%14,940원15,020원14,820원603,02889.6억원424,427,732주6.3조원
cmu4j3q140ppr109o0aiqnaqyfsc-stock-price032620:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0z0ppo109ouhnlmuqk1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-15032620032620KR7032620007GC메디아이KOSDAQ3,090원45원1.48%3,040원3,120원3,040원26,1008031.7만원52,197,139주1612.8억원
cmu4j3q0t0ppl109oqrhgjfhvfsc-stock-price032580:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0p0ppi109oe351wfax1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-15032580032580KR7032580003피델릭스KOSDAQ4,930원65원1.34%4,865원5,030원4,760원287,77714.1억원33,132,064주1633.4억원
cmu4j3q0j0ppf109o819ta49ifsc-stock-price032560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0f0ppc109owbx5tyx51
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-15032560032560KR7032560005황금에스티KOSPI5,580원0원0.00%5,600원5,600원5,480원24,6181.3억원17,000,000주948.6억원
cmu4j3q0a0pp9109op9dwp5s7fsc-stock-price032540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q050pp6109ocdcdjvxe1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-15032540032540KR7032540007TJ미디어KOSDAQ3,775원-50원-1.31%3,830원3,830원3,710원6,5792473.3만원20,897,413주788.8억원
cmu4j3pzz0pp3109ooqwjt8uifsc-stock-price032500:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzv0pp0109of4ox0cx31
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-15032500032500KR7032500001케이엠더블유KOSDAQ16,070원-40원-0.25%16,000원16,380원15,600원145,84123.4억원42,191,701주6780.2억원
cmu4j3pzq0pox109ojqm6oja9fsc-stock-price032350:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzl0pov109onapfc0l81
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-15032350032350KR7032350001롯데관광개발KOSPI11,680원-280원-2.34%11,990원12,050원11,560원223,72626.1억원79,725,458주9311.9억원
cmu4j3pzf0por109ox1zwmsz9fsc-stock-price032300:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzb0pop109o0sovwoqo1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-15032300032300KR7032300006한국파마KOSDAQ7,450원-10원-0.13%7,390원7,460원7,320원5,8414322.6만원10,906,701주812.5억원
cmu4j3pz50pol109o0n87m8hrfsc-stock-price032280:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pz00poj109ohz2gt4591
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-15032280032280KR7032280000삼일KOSDAQ1,363원0원0.00%1,358원1,371원1,358원17,1812341.1만원16,213,590주220.9억원
cmu4j3pyu0pof109o43lv1kb9fsc-stock-price032190:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pyo0pob109okbgx96b11
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-15032190032190KR7032190001다우데이타KOSDAQ20,200원-350원-1.70%20,550원20,550원20,000원31,0716.3억원38,300,000주7736.6억원
cmu4j3pty0pll109o30kfzbb7fsc-stock-price030200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3ptt0pli109o8ghtzseq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-15030200030200KR7030200000KTKOSPI53,000원-200원-0.38%52,700원53,100원52,600원147,90778억원252,021,685주13.3조원
cmu4j3pto0plf109o7rc4q7kvfsc-stock-price030190:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pti0plc109okzug9b2v1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-15030190030190KR7030190003NICE평가정보KOSPI16,090원10원0.06%16,050원16,420원16,000원96,32215.5억원58,268,741주9375.4억원
cmu4j3pte0pl9109o3mahhrf4fsc-stock-price030000:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pt80pl6109ohlxwy6et1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-15030000030000KR7030000004제일기획KOSPI18,790원-160원-0.84%18,850원18,900원18,750원195,51636.7억원115,041,225주2.1조원
cmu4j3pt20pl3109oe2h43ea7fsc-stock-price029780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3psy0pl0109okx9shfaw1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-15029780029780KR7029780004삼성카드KOSPI45,250원-200원-0.44%45,450원45,550원45,100원55,62525.1억원115,858,891주5.2조원
cmu4j3pst0pkx109olks1k0u3fsc-stock-price029530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pso0pkv109ob9lsf75p1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-15029530029530KR7029530003신도리코KOSPI39,300원300원0.77%39,000원39,300원38,800원1,5095891.5만원9,715,729주3818.2억원
cmu4j3psi0pkr109oompcklgifsc-stock-price029480:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pse0pkp109op3cnnz171
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-15029480029480KR7029480001광무KOSDAQ1,438원-2원-0.14%1,440원1,470원1,427원103,4041.4억원59,719,132주858.7억원
cmu4j3ndv0o7p109oi7cudgrifsc-stock-price010060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndq0o7m109onqnvvoik1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-15010060010060KR7010060002OCI홀딩스KOSPI203,500원-2,500원-1.21%203,500원207,000원201,000원133,153270.9억원18,670,232주3.7조원
cmu4j3ndl0o7j109oyvdlmnuvfsc-stock-price010040:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndg0o7g109ow9lurig91
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-15010040010040KR7010040004한국내화KOSPI1,611원-67원-3.99%1,673원1,676원1,611원4,684760.5만원41,067,062주661.5억원
cmu4j3ndb0o7d109o6xeamy98fsc-stock-price0099X0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nd70o7b109oqzfc1cfs1——2026-09-150099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu4j3nd00o77109o6gc75l1dfsc-stock-price0099W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ncu0o73109oz46pvaau1——2026-09-150099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%1,970원1,982원1,969원4,447875.7만원7,000,000주137.8억원
cmu4j3n050nzy109ox2l5s8vbfsc-stock-price0088D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n000nzv109okgp67out1——2026-09-150088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원-5원-0.24%2,065원2,065원2,060원23648.6만원5,795,000주119.6억원
cmu4j3mzk0nzm109o4ccr6xd8fsc-stock-price008830:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mzg0nzj109o09rb1psh1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-15008830008830KR7008830002대동기어KOSDAQ6,150원50원0.82%6,100원6,590원6,080원1,732,928109.5억원19,181,916주1179.6억원
cmu4j3mzb0nzh109ohyk5k6ztfsc-stock-price008775:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mz60nzd109o5t2r8sc11
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-15008775008775KR7008771008호텔신라우KOSPI28,200원-350원-1.23%28,500원28,700원28,000원1,7484920.9만원751,879주212억원
cmu4j3mvm0nxb109oi2an03ggfsc-stock-price008260:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvg0nx8109o8pzctjzm1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-15008260008260KR7008260002NI스틸KOSPI3,325원10원0.30%3,305원3,365원3,305원34,5101.1억원28,600,117주950.9억원
cmu4j3mvb0nx5109oi3qiwfvmfsc-stock-price008250:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mv70nx2109o87yilkjk1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-15008250008250KR7008250003이건산업KOSPI3,145원-25원-0.79%3,140원3,210원3,140원26,9888553.1만원10,952,635주344.4억원
cmu4j3mv10nwz109oorl9afvbfsc-stock-price00806K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3muw0nwx109okv2elm2u1——2026-09-1500806K—KR700806K010대덕1우KOSPI10,440원-180원-1.69%10,600원10,600원10,380원4,9875213.5만원1,212,357주126.5억원
cmu4j3muq0nwt109oeou0r9cxfsc-stock-price008060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mum0nwr109oef6t5d7h1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-15008060008060KR7008060006대덕KOSPI14,000원-210원-1.48%14,200원14,670원13,940원83,81011.9억원31,287,098주4380.1억원
cmu4j3mug0nwn109o08wiyy3pfsc-stock-price008040:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mu90nwj109oiobm40lj1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-15008040008040KR7008040008사조동아원KOSPI7,680원-430원-5.30%7,890원8,190원7,680원7,9496230.6만원14,114,460주1083.9억원
74,681건 중 7,901–7,950← 이전159 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬